Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0781 USDT |
9,401,472.0000 MANA |
0.0806 USDT |
0.0750 USDT |
0.0828 USDT |
0.0807 USDT |
| 2020-09-25 |
0.0740 USDT |
6,630,169.4100 MANA |
0.0754 USDT |
0.0719 USDT |
0.0828 USDT |
0.0753 USDT |
| 2020-09-24 |
0.0736 USDT |
10,101,421.7700 MANA |
0.0727 USDT |
0.0680 USDT |
0.0778 USDT |
0.0726 USDT |
| 2020-09-23 |
0.0715 USDT |
11,621,403.8200 MANA |
0.0746 USDT |
0.0680 USDT |
0.0797 USDT |
0.0748 USDT |
| 2020-09-22 |
0.0683 USDT |
3,117,167.3000 MANA |
0.0681 USDT |
0.0669 USDT |
0.0797 USDT |
0.0679 USDT |
| 2020-09-21 |
0.0735 USDT |
5,493,317.2500 MANA |
0.0687 USDT |
0.0669 USDT |
0.0803 USDT |
0.0688 USDT |
| 2020-09-20 |
0.0793 USDT |
1,420,151.7800 MANA |
0.0782 USDT |
0.0685 USDT |
0.0812 USDT |
0.0782 USDT |
| 2020-09-19 |
0.0811 USDT |
3,317,640.2200 MANA |
0.0803 USDT |
0.0781 USDT |
0.0816 USDT |
0.0806 USDT |
| 2020-09-18 |
0.0795 USDT |
2,907,941.8300 MANA |
0.0816 USDT |
0.0773 USDT |
0.0831 USDT |
0.0817 USDT |
| 2020-09-17 |
0.0781 USDT |
2,885,443.5000 MANA |
0.0773 USDT |
0.0766 USDT |
0.0831 USDT |
0.0773 USDT |
| 2020-09-16 |
0.0792 USDT |
2,808,766.9600 MANA |
0.0788 USDT |
0.0764 USDT |
0.0812 USDT |
0.0788 USDT |
| 2020-09-15 |
0.0815 USDT |
3,589,072.0300 MANA |
0.0796 USDT |
0.0764 USDT |
0.0837 USDT |
0.0796 USDT |
| 2020-09-14 |
0.0817 USDT |
3,398,702.9300 MANA |
0.0834 USDT |
0.0788 USDT |
0.0837 USDT |
0.0833 USDT |
| 2020-09-13 |
0.0818 USDT |
6,182,243.8000 MANA |
0.0801 USDT |
0.0788 USDT |
0.0859 USDT |
0.0802 USDT |
| 2020-09-12 |
0.0836 USDT |
5,255,347.5100 MANA |
0.0834 USDT |
0.0800 USDT |
0.0859 USDT |
0.0833 USDT |
| 2020-09-11 |
0.0823 USDT |
6,668,670.2600 MANA |
0.0839 USDT |
0.0778 USDT |
0.0863 USDT |
0.0836 USDT |
| 2020-09-10 |
0.0788 USDT |
7,527,300.1800 MANA |
0.0809 USDT |
0.0758 USDT |
0.0863 USDT |
0.0808 USDT |
| 2020-09-09 |
0.0749 USDT |
19,396,102.9800 MANA |
0.0767 USDT |
0.0713 USDT |
0.0819 USDT |
0.0767 USDT |
| 2020-09-08 |
0.0742 USDT |
43,109,142.0200 MANA |
0.0730 USDT |
0.0709 USDT |
0.0774 USDT |
0.0730 USDT |
| 2020-09-07 |
0.0753 USDT |
134,488,366.9800 MANA |
0.0754 USDT |
0.0699 USDT |
0.0808 USDT |
0.0754 USDT |
| 2020-09-06 |
0.0791 USDT |
190,539,749.7000 MANA |
0.0752 USDT |
0.0699 USDT |
0.0830 USDT |
0.0755 USDT |
| 2020-09-05 |
0.0842 USDT |
173,864,539.1000 MANA |
0.0827 USDT |
0.0710 USDT |
0.0896 USDT |
0.0827 USDT |
| 2020-09-04 |
0.0876 USDT |
181,415,537.5400 MANA |
0.0857 USDT |
0.0776 USDT |
0.0904 USDT |
0.0855 USDT |
| 2020-09-03 |
0.0928 USDT |
140,390,129.8300 MANA |
0.0896 USDT |
0.0801 USDT |
0.1017 USDT |
0.0898 USDT |
| 2020-09-02 |
0.0970 USDT |
260,851,975.6300 MANA |
0.0958 USDT |
0.0856 USDT |
0.1041 USDT |
0.0960 USDT |
| 2020-09-01 |
0.0984 USDT |
337,856,138.7200 MANA |
0.0979 USDT |
0.0903 USDT |
0.1041 USDT |
0.0980 USDT |
| 2020-08-31 |
0.1005 USDT |
330,132,535.5600 MANA |
0.0987 USDT |
0.0963 USDT |
0.1061 USDT |
0.0988 USDT |
| 2020-08-30 |
0.1022 USDT |
365,019,529.2500 MANA |
0.1021 USDT |
0.0976 USDT |
0.1114 USDT |
0.1020 USDT |
| 2020-08-29 |
0.1066 USDT |
484,102,158.6000 MANA |
0.1024 USDT |
0.1014 USDT |
0.1214 USDT |
0.1024 USDT |
| 2020-08-28 |
0.1016 USDT |
446,916,023.0700 MANA |
0.1108 USDT |
0.0882 USDT |
0.1214 USDT |
0.1106 USDT |
| 2020-08-27 |
0.0892 USDT |
463,400,757.2700 MANA |
0.0926 USDT |
0.0847 USDT |
0.1139 USDT |
0.0927 USDT |
| 2020-08-26 |
0.0862 USDT |
345,203,273.8200 MANA |
0.0856 USDT |
0.0821 USDT |
0.0947 USDT |
0.0856 USDT |
| 2020-08-25 |
0.0891 USDT |
161,742,648.2100 MANA |
0.0867 USDT |
0.0821 USDT |
0.0950 USDT |
0.0867 USDT |
| 2020-08-24 |
0.0917 USDT |
103,112,354.0700 MANA |
0.0915 USDT |
0.0853 USDT |
0.0980 USDT |
0.0915 USDT |
| 2020-08-23 |
0.0935 USDT |
118,428,603.1600 MANA |
0.0919 USDT |
0.0890 USDT |
0.1003 USDT |
0.0918 USDT |
| 2020-08-22 |
0.0916 USDT |
155,542,158.3100 MANA |
0.0951 USDT |
0.0856 USDT |
0.1118 USDT |
0.0950 USDT |
| 2020-08-21 |
0.0879 USDT |
94,920,113.5700 MANA |
0.0882 USDT |
0.0849 USDT |
0.1118 USDT |
0.0881 USDT |
| 2020-08-20 |
0.0864 USDT |
74,728,763.9300 MANA |
0.0877 USDT |
0.0812 USDT |
0.0922 USDT |
0.0877 USDT |
| 2020-08-19 |
0.0865 USDT |
103,928,808.4500 MANA |
0.0850 USDT |
0.0805 USDT |
0.0915 USDT |
0.0850 USDT |
| 2020-08-18 |
0.0918 USDT |
93,795,722.8500 MANA |
0.0880 USDT |
0.0805 USDT |
0.0975 USDT |
0.0880 USDT |
| 2020-08-17 |
0.0957 USDT |
103,926,603.9000 MANA |
0.0955 USDT |
0.0864 USDT |
0.0999 USDT |
0.0953 USDT |
| 2020-08-16 |
0.0960 USDT |
84,388,148.7900 MANA |
0.0960 USDT |
0.0940 USDT |
0.1000 USDT |
0.0959 USDT |
| 2020-08-15 |
0.0954 USDT |
99,405,625.9500 MANA |
0.0961 USDT |
0.0920 USDT |
0.1015 USDT |
0.0961 USDT |
| 2020-08-14 |
0.0956 USDT |
126,947,878.0900 MANA |
0.0946 USDT |
0.0905 USDT |
0.1033 USDT |
0.0947 USDT |
| 2020-08-13 |
0.0987 USDT |
179,092,471.7100 MANA |
0.0964 USDT |
0.0905 USDT |
0.1050 USDT |
0.0964 USDT |
| 2020-08-12 |
0.0943 USDT |
265,782,643.2700 MANA |
0.1009 USDT |
0.0847 USDT |
0.1060 USDT |
0.1008 USDT |
| 2020-08-11 |
0.0962 USDT |
212,147,269.4500 MANA |
0.0878 USDT |
0.0847 USDT |
0.1060 USDT |
0.0880 USDT |
| 2020-08-10 |
0.1087 USDT |
283,961,807.7800 MANA |
0.1043 USDT |
0.0861 USDT |
0.1131 USDT |
0.1043 USDT |
| 2020-08-09 |
0.1019 USDT |
332,345,010.6800 MANA |
0.1131 USDT |
0.0848 USDT |
0.1318 USDT |
0.1132 USDT |
| 2020-08-08 |
0.0784 USDT |
208,310,335.0400 MANA |
0.0905 USDT |
0.0641 USDT |
0.1318 USDT |
0.0902 USDT |