Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.4287 USDT |
3,558,515.8187 MANA |
0.4249 USDT |
0.4145 USDT |
0.4409 USDT |
0.4342 USDT |
| 2024-04-17 |
0.4240 USDT |
4,012,982.5645 MANA |
0.4336 USDT |
0.4072 USDT |
0.4399 USDT |
0.4251 USDT |
| 2024-04-16 |
0.4226 USDT |
5,650,155.3464 MANA |
0.4235 USDT |
0.4029 USDT |
0.4379 USDT |
0.4338 USDT |
| 2024-04-15 |
0.4398 USDT |
11,682,942.4746 MANA |
0.4436 USDT |
0.4118 USDT |
0.4662 USDT |
0.4235 USDT |
| 2024-04-14 |
0.4227 USDT |
15,201,823.1008 MANA |
0.4182 USDT |
0.3978 USDT |
0.4486 USDT |
0.4441 USDT |
| 2024-04-13 |
0.4380 USDT |
22,536,732.7147 MANA |
0.5166 USDT |
0.3615 USDT |
0.5166 USDT |
0.4189 USDT |
| 2024-04-12 |
0.5328 USDT |
13,973,662.2004 MANA |
0.6079 USDT |
0.4572 USDT |
0.6234 USDT |
0.5169 USDT |
| 2024-04-11 |
0.6192 USDT |
4,197,998.2417 MANA |
0.6093 USDT |
0.6034 USDT |
0.6369 USDT |
0.6086 USDT |
| 2024-04-10 |
0.6020 USDT |
5,884,630.1431 MANA |
0.6117 USDT |
0.5774 USDT |
0.6321 USDT |
0.6092 USDT |
| 2024-04-09 |
0.6208 USDT |
6,122,062.3561 MANA |
0.6257 USDT |
0.6038 USDT |
0.6373 USDT |
0.6124 USDT |
| 2024-04-08 |
0.6158 USDT |
2,866,899.7742 MANA |
0.5944 USDT |
0.5837 USDT |
0.6309 USDT |
0.6258 USDT |
| 2024-04-07 |
0.5945 USDT |
1,500,321.0626 MANA |
0.5903 USDT |
0.5866 USDT |
0.6011 USDT |
0.5949 USDT |
| 2024-04-06 |
0.5905 USDT |
1,883,020.3219 MANA |
0.5895 USDT |
0.5823 USDT |
0.5954 USDT |
0.5903 USDT |
| 2024-04-05 |
0.5782 USDT |
2,045,950.2911 MANA |
0.5925 USDT |
0.5608 USDT |
0.5973 USDT |
0.5899 USDT |
| 2024-04-04 |
0.5861 USDT |
2,977,689.9451 MANA |
0.5767 USDT |
0.5674 USDT |
0.6017 USDT |
0.5927 USDT |
| 2024-04-03 |
0.5833 USDT |
3,274,356.8689 MANA |
0.5843 USDT |
0.5639 USDT |
0.5987 USDT |
0.5768 USDT |
| 2024-04-02 |
0.5945 USDT |
7,855,046.9686 MANA |
0.6280 USDT |
0.5796 USDT |
0.6281 USDT |
0.5838 USDT |
| 2024-04-01 |
0.6351 USDT |
5,875,290.0126 MANA |
0.6699 USDT |
0.6108 USDT |
0.6757 USDT |
0.6280 USDT |
| 2024-03-31 |
0.6638 USDT |
1,392,154.6656 MANA |
0.6613 USDT |
0.6552 USDT |
0.6703 USDT |
0.6699 USDT |
| 2024-03-30 |
0.6722 USDT |
1,573,104.4397 MANA |
0.6820 USDT |
0.6555 USDT |
0.6846 USDT |
0.6612 USDT |
| 2024-03-29 |
0.6744 USDT |
2,961,026.5971 MANA |
0.6757 USDT |
0.6589 USDT |
0.6865 USDT |
0.6815 USDT |
| 2024-03-28 |
0.6721 USDT |
3,033,536.3403 MANA |
0.6653 USDT |
0.6533 USDT |
0.6852 USDT |
0.6757 USDT |
| 2024-03-27 |
0.6767 USDT |
5,529,071.5276 MANA |
0.6920 USDT |
0.6514 USDT |
0.7034 USDT |
0.6653 USDT |
| 2024-03-26 |
0.6808 USDT |
4,561,763.7480 MANA |
0.6653 USDT |
0.6638 USDT |
0.6960 USDT |
0.6920 USDT |
| 2024-03-25 |
0.6608 USDT |
4,522,936.8230 MANA |
0.6524 USDT |
0.6388 USDT |
0.6762 USDT |
0.6655 USDT |
| 2024-03-24 |
0.6397 USDT |
2,202,054.5644 MANA |
0.6333 USDT |
0.6260 USDT |
0.6551 USDT |
0.6520 USDT |
| 2024-03-23 |
0.6403 USDT |
3,338,485.7295 MANA |
0.6252 USDT |
0.6164 USDT |
0.6545 USDT |
0.6334 USDT |
| 2024-03-22 |
0.6223 USDT |
4,224,961.4558 MANA |
0.6338 USDT |
0.5998 USDT |
0.6479 USDT |
0.6250 USDT |
| 2024-03-21 |
0.6342 USDT |
3,956,744.5866 MANA |
0.6395 USDT |
0.6172 USDT |
0.6484 USDT |
0.6341 USDT |
| 2024-03-20 |
0.5930 USDT |
5,644,869.4824 MANA |
0.5696 USDT |
0.5454 USDT |
0.6412 USDT |
0.6397 USDT |
| 2024-03-19 |
0.5748 USDT |
10,068,049.1854 MANA |
0.6177 USDT |
0.5443 USDT |
0.6250 USDT |
0.5704 USDT |
| 2024-03-18 |
0.6238 USDT |
5,250,186.9380 MANA |
0.6456 USDT |
0.5961 USDT |
0.6563 USDT |
0.6180 USDT |
| 2024-03-17 |
0.6283 USDT |
4,353,478.1495 MANA |
0.6239 USDT |
0.5906 USDT |
0.6528 USDT |
0.6457 USDT |
| 2024-03-16 |
0.6577 USDT |
7,146,012.1240 MANA |
0.6900 USDT |
0.6080 USDT |
0.7065 USDT |
0.6241 USDT |
| 2024-03-15 |
0.6805 USDT |
11,930,757.7351 MANA |
0.7446 USDT |
0.6321 USDT |
0.7520 USDT |
0.6894 USDT |
| 2024-03-14 |
0.7367 USDT |
8,853,162.1503 MANA |
0.7609 USDT |
0.6960 USDT |
0.7724 USDT |
0.7446 USDT |
| 2024-03-13 |
0.7621 USDT |
4,941,903.1019 MANA |
0.7679 USDT |
0.7400 USDT |
0.7809 USDT |
0.7601 USDT |
| 2024-03-12 |
0.7514 USDT |
9,534,374.6720 MANA |
0.7794 USDT |
0.7055 USDT |
0.8033 USDT |
0.7676 USDT |
| 2024-03-11 |
0.7604 USDT |
9,747,873.6380 MANA |
0.7697 USDT |
0.7210 USDT |
0.7884 USDT |
0.7788 USDT |
| 2024-03-10 |
0.7869 USDT |
21,622,655.3330 MANA |
0.7547 USDT |
0.7468 USDT |
0.8200 USDT |
0.7700 USDT |
| 2024-03-09 |
0.7466 USDT |
17,914,706.4065 MANA |
0.7041 USDT |
0.6928 USDT |
0.7820 USDT |
0.7547 USDT |
| 2024-03-08 |
0.6745 USDT |
10,690,019.4932 MANA |
0.6935 USDT |
0.6389 USDT |
0.7077 USDT |
0.7043 USDT |
| 2024-03-07 |
0.6783 USDT |
10,541,652.8582 MANA |
0.6560 USDT |
0.6454 USDT |
0.7083 USDT |
0.6930 USDT |
| 2024-03-06 |
0.6258 USDT |
12,397,913.3798 MANA |
0.6128 USDT |
0.5851 USDT |
0.6588 USDT |
0.6562 USDT |
| 2024-03-05 |
0.6498 USDT |
25,437,349.4021 MANA |
0.6649 USDT |
0.5219 USDT |
0.7102 USDT |
0.6131 USDT |
| 2024-03-04 |
0.6685 USDT |
10,679,095.4843 MANA |
0.6575 USDT |
0.6384 USDT |
0.6935 USDT |
0.6644 USDT |
| 2024-03-03 |
0.6480 USDT |
15,418,594.0592 MANA |
0.6823 USDT |
0.5858 USDT |
0.7067 USDT |
0.6572 USDT |
| 2024-03-02 |
0.6745 USDT |
10,719,106.9975 MANA |
0.6652 USDT |
0.6505 USDT |
0.7014 USDT |
0.6824 USDT |
| 2024-03-01 |
0.6504 USDT |
13,157,425.6219 MANA |
0.6551 USDT |
0.6255 USDT |
0.6836 USDT |
0.6651 USDT |
| 2024-02-29 |
0.6136 USDT |
14,495,655.9580 MANA |
0.5710 USDT |
0.5618 USDT |
0.6719 USDT |
0.6534 USDT |