Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0636 USDT |
187,484,635.5600 MANA |
0.0665 USDT |
0.0572 USDT |
0.0934 USDT |
0.0665 USDT |
| 2020-08-06 |
0.0554 USDT |
190,317,327.4100 MANA |
0.0606 USDT |
0.0494 USDT |
0.0734 USDT |
0.0606 USDT |
| 2020-08-05 |
0.0479 USDT |
109,200,635.3500 MANA |
0.0501 USDT |
0.0449 USDT |
0.0645 USDT |
0.0503 USDT |
| 2020-08-04 |
0.0455 USDT |
146,243,402.9100 MANA |
0.0454 USDT |
0.0445 USDT |
0.0521 USDT |
0.0454 USDT |
| 2020-08-03 |
0.0447 USDT |
181,084,992.9300 MANA |
0.0455 USDT |
0.0437 USDT |
0.0468 USDT |
0.0455 USDT |
| 2020-08-02 |
0.0451 USDT |
182,429,347.0300 MANA |
0.0438 USDT |
0.0422 USDT |
0.0472 USDT |
0.0438 USDT |
| 2020-08-01 |
0.0455 USDT |
166,289,555.2300 MANA |
0.0463 USDT |
0.0422 USDT |
0.0472 USDT |
0.0463 USDT |
| 2020-07-31 |
0.0460 USDT |
184,500,914.2200 MANA |
0.0446 USDT |
0.0444 USDT |
0.0479 USDT |
0.0446 USDT |
| 2020-07-30 |
0.0477 USDT |
183,562,688.0100 MANA |
0.0473 USDT |
0.0444 USDT |
0.0504 USDT |
0.0473 USDT |
| 2020-07-29 |
0.0457 USDT |
245,090,198.7400 MANA |
0.0481 USDT |
0.0416 USDT |
0.0520 USDT |
0.0481 USDT |
| 2020-07-28 |
0.0414 USDT |
242,758,495.2600 MANA |
0.0432 USDT |
0.0389 USDT |
0.0520 USDT |
0.0433 USDT |
| 2020-07-27 |
0.0416 USDT |
215,831,894.4200 MANA |
0.0394 USDT |
0.0385 USDT |
0.0451 USDT |
0.0394 USDT |
| 2020-07-26 |
0.0449 USDT |
193,916,891.8600 MANA |
0.0438 USDT |
0.0385 USDT |
0.0480 USDT |
0.0438 USDT |
| 2020-07-25 |
0.0469 USDT |
172,171,682.6100 MANA |
0.0459 USDT |
0.0426 USDT |
0.0483 USDT |
0.0459 USDT |
| 2020-07-24 |
0.0483 USDT |
155,019,872.3500 MANA |
0.0479 USDT |
0.0454 USDT |
0.0499 USDT |
0.0478 USDT |
| 2020-07-23 |
0.0476 USDT |
175,461,448.3100 MANA |
0.0487 USDT |
0.0452 USDT |
0.0500 USDT |
0.0487 USDT |
| 2020-07-22 |
0.0480 USDT |
140,006,956.4000 MANA |
0.0465 USDT |
0.0450 USDT |
0.0512 USDT |
0.0465 USDT |
| 2020-07-21 |
0.0452 USDT |
249,747,451.9200 MANA |
0.0494 USDT |
0.0408 USDT |
0.0532 USDT |
0.0494 USDT |
| 2020-07-20 |
0.0409 USDT |
132,856,659.1600 MANA |
0.0410 USDT |
0.0404 USDT |
0.0532 USDT |
0.0410 USDT |
| 2020-07-19 |
0.0400 USDT |
123,645,950.9200 MANA |
0.0408 USDT |
0.0388 USDT |
0.0427 USDT |
0.0409 USDT |
| 2020-07-18 |
0.0391 USDT |
107,584,067.5800 MANA |
0.0391 USDT |
0.0386 USDT |
0.0416 USDT |
0.0391 USDT |
| 2020-07-17 |
0.0389 USDT |
117,919,998.2500 MANA |
0.0391 USDT |
0.0383 USDT |
0.0394 USDT |
0.0391 USDT |
| 2020-07-16 |
0.0392 USDT |
109,657,368.7500 MANA |
0.0387 USDT |
0.0376 USDT |
0.0397 USDT |
0.0387 USDT |
| 2020-07-15 |
0.0401 USDT |
128,854,206.7500 MANA |
0.0396 USDT |
0.0376 USDT |
0.0407 USDT |
0.0397 USDT |
| 2020-07-14 |
0.0408 USDT |
122,117,320.3000 MANA |
0.0405 USDT |
0.0394 USDT |
0.0414 USDT |
0.0405 USDT |
| 2020-07-13 |
0.0407 USDT |
123,401,229.2200 MANA |
0.0410 USDT |
0.0394 USDT |
0.0426 USDT |
0.0410 USDT |
| 2020-07-12 |
0.0404 USDT |
110,281,016.2500 MANA |
0.0404 USDT |
0.0400 USDT |
0.0426 USDT |
0.0404 USDT |
| 2020-07-11 |
0.0403 USDT |
132,126,234.0400 MANA |
0.0404 USDT |
0.0398 USDT |
0.0417 USDT |
0.0404 USDT |
| 2020-07-10 |
0.0401 USDT |
144,844,074.3400 MANA |
0.0401 USDT |
0.0385 USDT |
0.0417 USDT |
0.0401 USDT |
| 2020-07-09 |
0.0405 USDT |
126,318,978.0800 MANA |
0.0400 USDT |
0.0385 USDT |
0.0420 USDT |
0.0400 USDT |
| 2020-07-08 |
0.0403 USDT |
74,381,722.8400 MANA |
0.0410 USDT |
0.0395 USDT |
0.0424 USDT |
0.0410 USDT |
| 2020-07-07 |
0.0394 USDT |
96,256,681.5100 MANA |
0.0395 USDT |
0.0386 USDT |
0.0424 USDT |
0.0395 USDT |
| 2020-07-06 |
0.0387 USDT |
119,610,184.0500 MANA |
0.0393 USDT |
0.0374 USDT |
0.0397 USDT |
0.0393 USDT |
| 2020-07-05 |
0.0382 USDT |
127,716,471.1600 MANA |
0.0380 USDT |
0.0374 USDT |
0.0394 USDT |
0.0380 USDT |
| 2020-07-04 |
0.0384 USDT |
104,727,110.0600 MANA |
0.0384 USDT |
0.0379 USDT |
0.0394 USDT |
0.0384 USDT |
| 2020-07-03 |
0.0386 USDT |
51,607,356.5000 MANA |
0.0384 USDT |
0.0378 USDT |
0.0391 USDT |
0.0384 USDT |
| 2020-07-02 |
0.0391 USDT |
80,457,182.4900 MANA |
0.0387 USDT |
0.0378 USDT |
0.0401 USDT |
0.0387 USDT |
| 2020-07-01 |
0.0388 USDT |
115,277,276.6200 MANA |
0.0395 USDT |
0.0377 USDT |
0.0401 USDT |
0.0394 USDT |
| 2020-06-30 |
0.0374 USDT |
101,320,166.9400 MANA |
0.0381 USDT |
0.0366 USDT |
0.0395 USDT |
0.0381 USDT |
| 2020-06-29 |
0.0374 USDT |
117,911,737.8800 MANA |
0.0367 USDT |
0.0361 USDT |
0.0382 USDT |
0.0367 USDT |
| 2020-06-28 |
0.0384 USDT |
133,666,955.4400 MANA |
0.0381 USDT |
0.0354 USDT |
0.0388 USDT |
0.0380 USDT |
| 2020-06-27 |
0.0397 USDT |
94,116,388.0100 MANA |
0.0388 USDT |
0.0354 USDT |
0.0406 USDT |
0.0388 USDT |
| 2020-06-26 |
0.0411 USDT |
91,012,232.7200 MANA |
0.0406 USDT |
0.0385 USDT |
0.0430 USDT |
0.0406 USDT |
| 2020-06-25 |
0.0416 USDT |
101,592,810.1400 MANA |
0.0416 USDT |
0.0394 USDT |
0.0431 USDT |
0.0416 USDT |
| 2020-06-24 |
0.0436 USDT |
115,657,822.9700 MANA |
0.0416 USDT |
0.0400 USDT |
0.0456 USDT |
0.0416 USDT |
| 2020-06-23 |
0.0462 USDT |
151,376,916.8300 MANA |
0.0456 USDT |
0.0416 USDT |
0.0468 USDT |
0.0456 USDT |
| 2020-06-22 |
0.0462 USDT |
151,376,916.8300 MANA |
0.0467 USDT |
0.0445 USDT |
0.0468 USDT |
0.0456 USDT |
| 2020-06-21 |
0.0450 USDT |
153,494,640.1400 MANA |
0.0432 USDT |
0.0428 USDT |
0.0470 USDT |
0.0467 USDT |
| 2020-06-20 |
0.0425 USDT |
115,448,354.7900 MANA |
0.0418 USDT |
0.0417 USDT |
0.0455 USDT |
0.0432 USDT |
| 2020-06-19 |
0.0421 USDT |
138,773,810.5700 MANA |
0.0423 USDT |
0.0410 USDT |
0.0424 USDT |
0.0418 USDT |