Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0420 USDT |
109,217,815.3200 MANA |
0.0416 USDT |
0.0401 USDT |
0.0428 USDT |
0.0423 USDT |
| 2020-06-17 |
0.0411 USDT |
102,664,491.1300 MANA |
0.0405 USDT |
0.0398 USDT |
0.0425 USDT |
0.0416 USDT |
| 2020-06-16 |
0.0404 USDT |
86,289,625.1800 MANA |
0.0402 USDT |
0.0402 USDT |
0.0420 USDT |
0.0406 USDT |
| 2020-06-15 |
0.0397 USDT |
102,713,182.4400 MANA |
0.0391 USDT |
0.0391 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-06-14 |
0.0404 USDT |
86,933,774.3000 MANA |
0.0415 USDT |
0.0370 USDT |
0.0420 USDT |
0.0392 USDT |
| 2020-06-13 |
0.0418 USDT |
115,141,932.9500 MANA |
0.0421 USDT |
0.0408 USDT |
0.0440 USDT |
0.0415 USDT |
| 2020-06-12 |
0.0414 USDT |
88,255,906.0100 MANA |
0.0407 USDT |
0.0406 USDT |
0.0426 USDT |
0.0420 USDT |
| 2020-06-11 |
0.0415 USDT |
123,487,419.6000 MANA |
0.0423 USDT |
0.0393 USDT |
0.0429 USDT |
0.0407 USDT |
| 2020-06-10 |
0.0420 USDT |
140,656,881.2800 MANA |
0.0417 USDT |
0.0413 USDT |
0.0465 USDT |
0.0423 USDT |
| 2020-06-09 |
0.0414 USDT |
84,814,872.2500 MANA |
0.0410 USDT |
0.0408 USDT |
0.0424 USDT |
0.0417 USDT |
| 2020-06-08 |
0.0412 USDT |
105,129,178.1500 MANA |
0.0414 USDT |
0.0405 USDT |
0.0419 USDT |
0.0410 USDT |
| 2020-06-07 |
0.0409 USDT |
78,136,778.1600 MANA |
0.0404 USDT |
0.0400 USDT |
0.0416 USDT |
0.0414 USDT |
| 2020-06-06 |
0.0408 USDT |
101,600,185.1400 MANA |
0.0412 USDT |
0.0397 USDT |
0.0417 USDT |
0.0404 USDT |
| 2020-06-05 |
0.0411 USDT |
88,170,195.9600 MANA |
0.0409 USDT |
0.0404 USDT |
0.0419 USDT |
0.0412 USDT |
| 2020-06-04 |
0.0413 USDT |
100,665,414.5400 MANA |
0.0416 USDT |
0.0408 USDT |
0.0425 USDT |
0.0410 USDT |
| 2020-06-03 |
0.0414 USDT |
116,356,273.6200 MANA |
0.0411 USDT |
0.0404 USDT |
0.0423 USDT |
0.0416 USDT |
| 2020-06-02 |
0.0396 USDT |
189,401,662.1400 MANA |
0.0381 USDT |
0.0381 USDT |
0.0418 USDT |
0.0411 USDT |
| 2020-06-01 |
0.0393 USDT |
172,102,382.9500 MANA |
0.0403 USDT |
0.0368 USDT |
0.0413 USDT |
0.0382 USDT |
| 2020-05-31 |
0.0406 USDT |
188,317,389.7700 MANA |
0.0409 USDT |
0.0396 USDT |
0.0415 USDT |
0.0403 USDT |
| 2020-05-30 |
0.0405 USDT |
215,900,294.3600 MANA |
0.0401 USDT |
0.0400 USDT |
0.0418 USDT |
0.0409 USDT |
| 2020-05-29 |
0.0397 USDT |
185,045,242.2000 MANA |
0.0393 USDT |
0.0393 USDT |
0.0416 USDT |
0.0401 USDT |
| 2020-05-28 |
0.0400 USDT |
152,062,079.2600 MANA |
0.0406 USDT |
0.0387 USDT |
0.0408 USDT |
0.0393 USDT |
| 2020-05-27 |
0.0404 USDT |
204,338,325.2200 MANA |
0.0401 USDT |
0.0391 USDT |
0.0411 USDT |
0.0406 USDT |
| 2020-05-26 |
0.0399 USDT |
201,261,462.7700 MANA |
0.0396 USDT |
0.0393 USDT |
0.0421 USDT |
0.0401 USDT |
| 2020-05-25 |
0.0393 USDT |
231,593,416.4400 MANA |
0.0390 USDT |
0.0379 USDT |
0.0441 USDT |
0.0395 USDT |
| 2020-05-24 |
0.0387 USDT |
193,311,976.9300 MANA |
0.0383 USDT |
0.0354 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-05-23 |
0.0384 USDT |
173,534,425.4300 MANA |
0.0384 USDT |
0.0380 USDT |
0.0412 USDT |
0.0383 USDT |
| 2020-05-22 |
0.0383 USDT |
224,269,216.4600 MANA |
0.0382 USDT |
0.0377 USDT |
0.0415 USDT |
0.0384 USDT |
| 2020-05-21 |
0.0370 USDT |
201,392,647.6900 MANA |
0.0358 USDT |
0.0351 USDT |
0.0388 USDT |
0.0382 USDT |
| 2020-05-20 |
0.0361 USDT |
230,868,026.4700 MANA |
0.0363 USDT |
0.0344 USDT |
0.0397 USDT |
0.0358 USDT |
| 2020-05-19 |
0.0366 USDT |
178,680,830.9300 MANA |
0.0368 USDT |
0.0361 USDT |
0.0410 USDT |
0.0363 USDT |
| 2020-05-18 |
0.0366 USDT |
157,260,637.4500 MANA |
0.0364 USDT |
0.0360 USDT |
0.0375 USDT |
0.0367 USDT |
| 2020-05-17 |
0.0365 USDT |
158,003,087.2000 MANA |
0.0365 USDT |
0.0356 USDT |
0.0374 USDT |
0.0364 USDT |
| 2020-05-16 |
0.0362 USDT |
137,910,450.1700 MANA |
0.0360 USDT |
0.0357 USDT |
0.0368 USDT |
0.0364 USDT |
| 2020-05-15 |
0.0363 USDT |
148,802,195.0500 MANA |
0.0366 USDT |
0.0355 USDT |
0.0367 USDT |
0.0360 USDT |
| 2020-05-14 |
0.0366 USDT |
179,019,106.8100 MANA |
0.0366 USDT |
0.0355 USDT |
0.0389 USDT |
0.0366 USDT |
| 2020-05-13 |
0.0360 USDT |
145,816,287.3200 MANA |
0.0354 USDT |
0.0352 USDT |
0.0374 USDT |
0.0366 USDT |
| 2020-05-12 |
0.0360 USDT |
143,423,065.1800 MANA |
0.0366 USDT |
0.0346 USDT |
0.0367 USDT |
0.0353 USDT |
| 2020-05-11 |
0.0358 USDT |
168,707,807.5300 MANA |
0.0351 USDT |
0.0324 USDT |
0.0372 USDT |
0.0365 USDT |
| 2020-05-10 |
0.0346 USDT |
94,810,474.8100 MANA |
0.0341 USDT |
0.0319 USDT |
0.0352 USDT |
0.0351 USDT |
| 2020-05-09 |
0.0364 USDT |
95,349,107.0800 MANA |
0.0386 USDT |
0.0312 USDT |
0.0387 USDT |
0.0341 USDT |
| 2020-05-08 |
0.0393 USDT |
177,218,558.1400 MANA |
0.0399 USDT |
0.0370 USDT |
0.0422 USDT |
0.0386 USDT |
| 2020-05-07 |
0.0377 USDT |
177,306,236.9400 MANA |
0.0355 USDT |
0.0346 USDT |
0.0424 USDT |
0.0399 USDT |
| 2020-05-06 |
0.0355 USDT |
130,756,052.0200 MANA |
0.0355 USDT |
0.0341 USDT |
0.0372 USDT |
0.0355 USDT |
| 2020-05-05 |
0.0352 USDT |
114,390,160.2700 MANA |
0.0349 USDT |
0.0346 USDT |
0.0364 USDT |
0.0355 USDT |
| 2020-05-04 |
0.0350 USDT |
122,109,801.2800 MANA |
0.0350 USDT |
0.0343 USDT |
0.0361 USDT |
0.0349 USDT |
| 2020-05-03 |
0.0346 USDT |
51,755,843.6900 MANA |
0.0342 USDT |
0.0321 USDT |
0.0353 USDT |
0.0350 USDT |
| 2020-05-02 |
0.0355 USDT |
29,239,391.8200 MANA |
0.0367 USDT |
0.0341 USDT |
0.0383 USDT |
0.0342 USDT |
| 2020-05-01 |
0.0347 USDT |
135,908,553.4300 MANA |
0.0327 USDT |
0.0325 USDT |
0.0405 USDT |
0.0367 USDT |
| 2020-04-30 |
0.0325 USDT |
136,179,602.1600 MANA |
0.0321 USDT |
0.0309 USDT |
0.0338 USDT |
0.0328 USDT |