Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0327 USDT |
155,987,195.9900 MANA |
0.0333 USDT |
0.0307 USDT |
0.0348 USDT |
0.0321 USDT |
| 2020-04-28 |
0.0333 USDT |
129,327,149.1700 MANA |
0.0332 USDT |
0.0316 USDT |
0.0339 USDT |
0.0333 USDT |
| 2020-04-27 |
0.0321 USDT |
121,240,779.0100 MANA |
0.0309 USDT |
0.0303 USDT |
0.0346 USDT |
0.0332 USDT |
| 2020-04-26 |
0.0300 USDT |
91,586,122.2000 MANA |
0.0291 USDT |
0.0291 USDT |
0.0320 USDT |
0.0309 USDT |
| 2020-04-25 |
0.0294 USDT |
75,514,916.7700 MANA |
0.0295 USDT |
0.0287 USDT |
0.0303 USDT |
0.0292 USDT |
| 2020-04-24 |
0.0293 USDT |
84,075,585.5800 MANA |
0.0289 USDT |
0.0288 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-04-23 |
0.0288 USDT |
88,567,619.7500 MANA |
0.0287 USDT |
0.0281 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-04-22 |
0.0286 USDT |
66,418,339.4800 MANA |
0.0284 USDT |
0.0276 USDT |
0.0299 USDT |
0.0287 USDT |
| 2020-04-21 |
0.0276 USDT |
85,651,723.6700 MANA |
0.0267 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2020-04-20 |
0.0275 USDT |
107,489,606.2700 MANA |
0.0283 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2020-04-19 |
0.0285 USDT |
67,870,838.1000 MANA |
0.0287 USDT |
0.0280 USDT |
0.0293 USDT |
0.0283 USDT |
| 2020-04-18 |
0.0290 USDT |
113,604,710.1400 MANA |
0.0292 USDT |
0.0285 USDT |
0.0310 USDT |
0.0287 USDT |
| 2020-04-17 |
0.0285 USDT |
80,067,026.9600 MANA |
0.0278 USDT |
0.0277 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-04-16 |
0.0276 USDT |
114,409,394.8200 MANA |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-04-15 |
0.0268 USDT |
31,281,959.0700 MANA |
0.0262 USDT |
0.0257 USDT |
0.0282 USDT |
0.0273 USDT |
| 2020-04-14 |
0.0268 USDT |
63,344,880.1100 MANA |
0.0274 USDT |
0.0262 USDT |
0.0277 USDT |
0.0262 USDT |
| 2020-04-13 |
0.0267 USDT |
99,772,346.0300 MANA |
0.0260 USDT |
0.0260 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-04-12 |
0.0266 USDT |
96,309,326.6400 MANA |
0.0271 USDT |
0.0256 USDT |
0.0275 USDT |
0.0260 USDT |
| 2020-04-11 |
0.0268 USDT |
80,449,394.9200 MANA |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-04-10 |
0.0262 USDT |
99,286,232.4100 MANA |
0.0259 USDT |
0.0259 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-04-09 |
0.0275 USDT |
106,758,792.8100 MANA |
0.0289 USDT |
0.0259 USDT |
0.0292 USDT |
0.0260 USDT |
| 2020-04-08 |
0.0287 USDT |
110,862,538.3500 MANA |
0.0284 USDT |
0.0279 USDT |
0.0298 USDT |
0.0289 USDT |
| 2020-04-07 |
0.0280 USDT |
116,589,487.8700 MANA |
0.0276 USDT |
0.0267 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-04-06 |
0.0273 USDT |
107,234,224.3200 MANA |
0.0270 USDT |
0.0267 USDT |
0.0286 USDT |
0.0276 USDT |
| 2020-04-05 |
0.0266 USDT |
86,033,328.7200 MANA |
0.0261 USDT |
0.0259 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-04-04 |
0.0260 USDT |
49,678,074.8800 MANA |
0.0258 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-04-03 |
0.0258 USDT |
65,031,953.1300 MANA |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-04-02 |
0.0259 USDT |
60,537,642.8300 MANA |
0.0261 USDT |
0.0255 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-04-01 |
0.0256 USDT |
72,020,902.6700 MANA |
0.0251 USDT |
0.0246 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-03-31 |
0.0253 USDT |
67,252,912.8400 MANA |
0.0255 USDT |
0.0248 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-03-30 |
0.0252 USDT |
62,409,945.0800 MANA |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-03-29 |
0.0242 USDT |
61,141,509.3200 MANA |
0.0235 USDT |
0.0222 USDT |
0.0261 USDT |
0.0248 USDT |
| 2020-03-28 |
0.0235 USDT |
66,726,973.9000 MANA |
0.0234 USDT |
0.0232 USDT |
0.0244 USDT |
0.0235 USDT |
| 2020-03-27 |
0.0244 USDT |
82,412,135.7000 MANA |
0.0252 USDT |
0.0228 USDT |
0.0253 USDT |
0.0235 USDT |
| 2020-03-26 |
0.0249 USDT |
105,913,890.3500 MANA |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-03-25 |
0.0249 USDT |
123,998,767.8900 MANA |
0.0251 USDT |
0.0246 USDT |
0.0259 USDT |
0.0247 USDT |
| 2020-03-24 |
0.0257 USDT |
107,575,514.5200 MANA |
0.0262 USDT |
0.0244 USDT |
0.0269 USDT |
0.0251 USDT |
| 2020-03-23 |
0.0251 USDT |
188,957,677.8600 MANA |
0.0240 USDT |
0.0240 USDT |
0.0334 USDT |
0.0262 USDT |
| 2020-03-22 |
0.0245 USDT |
141,420,724.8800 MANA |
0.0250 USDT |
0.0226 USDT |
0.0254 USDT |
0.0240 USDT |
| 2020-03-21 |
0.0252 USDT |
163,893,971.2500 MANA |
0.0255 USDT |
0.0236 USDT |
0.0262 USDT |
0.0249 USDT |
| 2020-03-20 |
0.0260 USDT |
187,734,260.9700 MANA |
0.0266 USDT |
0.0228 USDT |
0.0267 USDT |
0.0254 USDT |
| 2020-03-19 |
0.0255 USDT |
173,126,210.4200 MANA |
0.0244 USDT |
0.0241 USDT |
0.0283 USDT |
0.0265 USDT |
| 2020-03-18 |
0.0229 USDT |
133,060,754.3300 MANA |
0.0215 USDT |
0.0209 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-03-17 |
0.0220 USDT |
112,455,942.6300 MANA |
0.0225 USDT |
0.0201 USDT |
0.0231 USDT |
0.0215 USDT |
| 2020-03-16 |
0.0223 USDT |
89,333,551.2900 MANA |
0.0220 USDT |
0.0213 USDT |
0.0238 USDT |
0.0225 USDT |
| 2020-03-15 |
0.0232 USDT |
98,275,329.3800 MANA |
0.0245 USDT |
0.0183 USDT |
0.0267 USDT |
0.0219 USDT |
| 2020-03-14 |
0.0241 USDT |
72,264,116.8100 MANA |
0.0237 USDT |
0.0221 USDT |
0.0256 USDT |
0.0244 USDT |
| 2020-03-13 |
0.0220 USDT |
104,761,356.1900 MANA |
0.0202 USDT |
0.0193 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-03-12 |
0.0216 USDT |
249,043,321.9100 MANA |
0.0229 USDT |
0.0130 USDT |
0.0248 USDT |
0.0202 USDT |
| 2020-03-11 |
0.0285 USDT |
166,261,198.7300 MANA |
0.0342 USDT |
0.0211 USDT |
0.0355 USDT |
0.0227 USDT |