Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0348 USDT |
97,779,810.5500 MANA |
0.0354 USDT |
0.0339 USDT |
0.0373 USDT |
0.0342 USDT |
| 2020-03-09 |
0.0347 USDT |
107,055,304.7700 MANA |
0.0339 USDT |
0.0335 USDT |
0.0371 USDT |
0.0354 USDT |
| 2020-03-08 |
0.0363 USDT |
124,822,298.9100 MANA |
0.0388 USDT |
0.0331 USDT |
0.0390 USDT |
0.0338 USDT |
| 2020-03-07 |
0.0433 USDT |
116,298,293.7000 MANA |
0.0478 USDT |
0.0380 USDT |
0.0478 USDT |
0.0388 USDT |
| 2020-03-06 |
0.0471 USDT |
86,658,241.3600 MANA |
0.0464 USDT |
0.0463 USDT |
0.0492 USDT |
0.0478 USDT |
| 2020-03-05 |
0.0467 USDT |
117,498,500.9500 MANA |
0.0470 USDT |
0.0459 USDT |
0.0489 USDT |
0.0464 USDT |
| 2020-03-04 |
0.0466 USDT |
117,859,543.6200 MANA |
0.0462 USDT |
0.0455 USDT |
0.0478 USDT |
0.0470 USDT |
| 2020-03-03 |
0.0440 USDT |
128,429,754.9600 MANA |
0.0418 USDT |
0.0408 USDT |
0.0475 USDT |
0.0462 USDT |
| 2020-03-02 |
0.0416 USDT |
95,591,221.9700 MANA |
0.0413 USDT |
0.0403 USDT |
0.0426 USDT |
0.0418 USDT |
| 2020-03-01 |
0.0395 USDT |
107,800,026.7800 MANA |
0.0377 USDT |
0.0362 USDT |
0.0418 USDT |
0.0413 USDT |
| 2020-02-29 |
0.0384 USDT |
63,422,455.0800 MANA |
0.0391 USDT |
0.0368 USDT |
0.0397 USDT |
0.0377 USDT |
| 2020-02-28 |
0.0402 USDT |
7,434,621.3100 MANA |
0.0412 USDT |
0.0384 USDT |
0.0414 USDT |
0.0391 USDT |
| 2020-02-27 |
0.0407 USDT |
106,948,328.4800 MANA |
0.0401 USDT |
0.0379 USDT |
0.0433 USDT |
0.0413 USDT |
| 2020-02-26 |
0.0399 USDT |
161,974,327.9700 MANA |
0.0396 USDT |
0.0365 USDT |
0.0419 USDT |
0.0401 USDT |
| 2020-02-25 |
0.0431 USDT |
136,472,977.8700 MANA |
0.0465 USDT |
0.0382 USDT |
0.0465 USDT |
0.0397 USDT |
| 2020-02-24 |
0.0494 USDT |
108,375,386.9900 MANA |
0.0523 USDT |
0.0455 USDT |
0.0525 USDT |
0.0465 USDT |
| 2020-02-23 |
0.0532 USDT |
104,543,151.4200 MANA |
0.0540 USDT |
0.0521 USDT |
0.0581 USDT |
0.0523 USDT |
| 2020-02-22 |
0.0528 USDT |
107,021,250.9100 MANA |
0.0515 USDT |
0.0504 USDT |
0.0557 USDT |
0.0540 USDT |
| 2020-02-21 |
0.0539 USDT |
135,811,716.8800 MANA |
0.0562 USDT |
0.0513 USDT |
0.0570 USDT |
0.0515 USDT |
| 2020-02-20 |
0.0564 USDT |
190,247,551.6000 MANA |
0.0564 USDT |
0.0520 USDT |
0.0584 USDT |
0.0563 USDT |
| 2020-02-19 |
0.0601 USDT |
236,204,570.1600 MANA |
0.0636 USDT |
0.0552 USDT |
0.0677 USDT |
0.0565 USDT |
| 2020-02-18 |
0.0619 USDT |
126,143,069.6500 MANA |
0.0602 USDT |
0.0599 USDT |
0.0693 USDT |
0.0636 USDT |
| 2020-02-17 |
0.0572 USDT |
155,267,292.9300 MANA |
0.0543 USDT |
0.0537 USDT |
0.0623 USDT |
0.0600 USDT |
| 2020-02-16 |
0.0542 USDT |
182,256,525.3600 MANA |
0.0541 USDT |
0.0495 USDT |
0.0565 USDT |
0.0542 USDT |
| 2020-02-15 |
0.0582 USDT |
173,686,953.7000 MANA |
0.0623 USDT |
0.0532 USDT |
0.0648 USDT |
0.0540 USDT |
| 2020-02-14 |
0.0615 USDT |
179,328,660.3700 MANA |
0.0609 USDT |
0.0609 USDT |
0.0670 USDT |
0.0621 USDT |
| 2020-02-13 |
0.0614 USDT |
164,862,756.4400 MANA |
0.0617 USDT |
0.0590 USDT |
0.0626 USDT |
0.0611 USDT |
| 2020-02-12 |
0.0623 USDT |
176,404,011.2900 MANA |
0.0632 USDT |
0.0583 USDT |
0.0643 USDT |
0.0614 USDT |
| 2020-02-11 |
0.0623 USDT |
173,258,954.6100 MANA |
0.0614 USDT |
0.0601 USDT |
0.0682 USDT |
0.0632 USDT |
| 2020-02-10 |
0.0589 USDT |
171,688,372.2400 MANA |
0.0564 USDT |
0.0557 USDT |
0.0651 USDT |
0.0614 USDT |
| 2020-02-09 |
0.0595 USDT |
235,539,184.7100 MANA |
0.0626 USDT |
0.0550 USDT |
0.0678 USDT |
0.0564 USDT |
| 2020-02-08 |
0.0581 USDT |
349,782,473.7700 MANA |
0.0534 USDT |
0.0518 USDT |
0.0697 USDT |
0.0627 USDT |
| 2020-02-07 |
0.0520 USDT |
238,211,283.3500 MANA |
0.0509 USDT |
0.0492 USDT |
0.0580 USDT |
0.0531 USDT |
| 2020-02-06 |
0.0491 USDT |
165,822,643.9300 MANA |
0.0474 USDT |
0.0452 USDT |
0.0513 USDT |
0.0508 USDT |
| 2020-02-05 |
0.0462 USDT |
143,262,373.3300 MANA |
0.0449 USDT |
0.0427 USDT |
0.0481 USDT |
0.0474 USDT |
| 2020-02-04 |
0.0430 USDT |
157,265,959.1800 MANA |
0.0409 USDT |
0.0406 USDT |
0.0479 USDT |
0.0450 USDT |
| 2020-02-03 |
0.0399 USDT |
110,222,408.4700 MANA |
0.0389 USDT |
0.0383 USDT |
0.0433 USDT |
0.0408 USDT |
| 2020-02-02 |
0.0386 USDT |
80,873,770.9300 MANA |
0.0382 USDT |
0.0375 USDT |
0.0391 USDT |
0.0389 USDT |
| 2020-02-01 |
0.0370 USDT |
101,016,020.2400 MANA |
0.0357 USDT |
0.0356 USDT |
0.0384 USDT |
0.0382 USDT |
| 2020-01-31 |
0.0357 USDT |
78,982,973.2400 MANA |
0.0357 USDT |
0.0348 USDT |
0.0359 USDT |
0.0357 USDT |
| 2020-01-30 |
0.0356 USDT |
100,377,332.1300 MANA |
0.0353 USDT |
0.0346 USDT |
0.0362 USDT |
0.0358 USDT |
| 2020-01-29 |
0.0353 USDT |
78,187,460.5700 MANA |
0.0352 USDT |
0.0346 USDT |
0.0368 USDT |
0.0353 USDT |
| 2020-01-28 |
0.0351 USDT |
71,800,413.3400 MANA |
0.0350 USDT |
0.0347 USDT |
0.0358 USDT |
0.0352 USDT |
| 2020-01-27 |
0.0349 USDT |
110,307,038.4400 MANA |
0.0347 USDT |
0.0343 USDT |
0.0356 USDT |
0.0351 USDT |
| 2020-01-26 |
0.0347 USDT |
102,491,059.4500 MANA |
0.0347 USDT |
0.0342 USDT |
0.0357 USDT |
0.0347 USDT |
| 2020-01-25 |
0.0341 USDT |
80,876,345.2600 MANA |
0.0334 USDT |
0.0334 USDT |
0.0351 USDT |
0.0347 USDT |
| 2020-01-24 |
0.0338 USDT |
67,835,471.4600 MANA |
0.0341 USDT |
0.0327 USDT |
0.0344 USDT |
0.0334 USDT |
| 2020-01-23 |
0.0333 USDT |
95,511,108.0600 MANA |
0.0325 USDT |
0.0321 USDT |
0.0346 USDT |
0.0341 USDT |
| 2020-01-22 |
0.0334 USDT |
122,684,716.2600 MANA |
0.0342 USDT |
0.0319 USDT |
0.0346 USDT |
0.0325 USDT |
| 2020-01-21 |
0.0346 USDT |
77,259,201.2100 MANA |
0.0350 USDT |
0.0334 USDT |
0.0350 USDT |
0.0342 USDT |