Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0351 USDT |
57,813,910.9900 MANA |
0.0351 USDT |
0.0345 USDT |
0.0357 USDT |
0.0350 USDT |
| 2020-01-19 |
0.0350 USDT |
69,645,685.6900 MANA |
0.0349 USDT |
0.0348 USDT |
0.0368 USDT |
0.0351 USDT |
| 2020-01-18 |
0.0363 USDT |
123,752,844.2000 MANA |
0.0377 USDT |
0.0337 USDT |
0.0380 USDT |
0.0349 USDT |
| 2020-01-17 |
0.0376 USDT |
127,001,435.4400 MANA |
0.0375 USDT |
0.0364 USDT |
0.0388 USDT |
0.0377 USDT |
| 2020-01-16 |
0.0374 USDT |
157,163,214.5700 MANA |
0.0372 USDT |
0.0359 USDT |
0.0375 USDT |
0.0375 USDT |
| 2020-01-15 |
0.0368 USDT |
159,899,650.2700 MANA |
0.0363 USDT |
0.0351 USDT |
0.0395 USDT |
0.0372 USDT |
| 2020-01-14 |
0.0344 USDT |
147,108,160.4500 MANA |
0.0325 USDT |
0.0318 USDT |
0.0377 USDT |
0.0363 USDT |
| 2020-01-13 |
0.0322 USDT |
70,822,798.0900 MANA |
0.0319 USDT |
0.0316 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-01-12 |
0.0323 USDT |
58,061,405.5800 MANA |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0319 USDT |
| 2020-01-11 |
0.0323 USDT |
62,921,695.5400 MANA |
0.0319 USDT |
0.0313 USDT |
0.0333 USDT |
0.0327 USDT |
| 2020-01-10 |
0.0324 USDT |
82,394,346.7400 MANA |
0.0329 USDT |
0.0312 USDT |
0.0332 USDT |
0.0319 USDT |
| 2020-01-09 |
0.0335 USDT |
97,560,496.7000 MANA |
0.0341 USDT |
0.0325 USDT |
0.0341 USDT |
0.0329 USDT |
| 2020-01-08 |
0.0341 USDT |
102,706,061.7200 MANA |
0.0340 USDT |
0.0331 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-01-07 |
0.0342 USDT |
123,150,328.5900 MANA |
0.0344 USDT |
0.0327 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-01-06 |
0.0356 USDT |
100,494,056.0800 MANA |
0.0367 USDT |
0.0344 USDT |
0.0378 USDT |
0.0344 USDT |
| 2020-01-05 |
0.0369 USDT |
114,213,391.5000 MANA |
0.0371 USDT |
0.0355 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-01-04 |
0.0354 USDT |
118,655,249.6600 MANA |
0.0336 USDT |
0.0334 USDT |
0.0372 USDT |
0.0371 USDT |
| 2020-01-03 |
0.0336 USDT |
49,404,108.9600 MANA |
0.0337 USDT |
0.0321 USDT |
0.0337 USDT |
0.0335 USDT |
| 2020-01-02 |
0.0330 USDT |
85,264,736.1600 MANA |
0.0322 USDT |
0.0317 USDT |
0.0345 USDT |
0.0337 USDT |
| 2020-01-01 |
0.0313 USDT |
127,505,406.3500 MANA |
0.0304 USDT |
0.0303 USDT |
0.0326 USDT |
0.0322 USDT |
| 2019-12-31 |
0.0312 USDT |
76,091,247.4300 MANA |
0.0319 USDT |
0.0298 USDT |
0.0323 USDT |
0.0304 USDT |
| 2019-12-30 |
0.0324 USDT |
134,436,629.2600 MANA |
0.0328 USDT |
0.0304 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-12-29 |
0.0328 USDT |
96,057,487.3000 MANA |
0.0327 USDT |
0.0318 USDT |
0.0340 USDT |
0.0329 USDT |
| 2019-12-28 |
0.0336 USDT |
104,291,427.4700 MANA |
0.0343 USDT |
0.0323 USDT |
0.0360 USDT |
0.0328 USDT |
| 2019-12-27 |
0.0348 USDT |
133,333,250.7600 MANA |
0.0353 USDT |
0.0333 USDT |
0.0369 USDT |
0.0343 USDT |
| 2019-12-26 |
0.0336 USDT |
160,338,364.4400 MANA |
0.0318 USDT |
0.0317 USDT |
0.0372 USDT |
0.0353 USDT |
| 2019-12-25 |
0.0306 USDT |
91,631,991.1200 MANA |
0.0295 USDT |
0.0287 USDT |
0.0327 USDT |
0.0317 USDT |
| 2019-12-24 |
0.0295 USDT |
75,525,036.5600 MANA |
0.0294 USDT |
0.0290 USDT |
0.0301 USDT |
0.0295 USDT |
| 2019-12-23 |
0.0291 USDT |
79,841,121.3300 MANA |
0.0288 USDT |
0.0282 USDT |
0.0303 USDT |
0.0294 USDT |
| 2019-12-22 |
0.0286 USDT |
84,747,247.0300 MANA |
0.0283 USDT |
0.0280 USDT |
0.0303 USDT |
0.0288 USDT |
| 2019-12-21 |
0.0286 USDT |
66,435,085.4600 MANA |
0.0288 USDT |
0.0281 USDT |
0.0303 USDT |
0.0283 USDT |
| 2019-12-20 |
0.0294 USDT |
110,476,119.0600 MANA |
0.0299 USDT |
0.0279 USDT |
0.0305 USDT |
0.0288 USDT |
| 2019-12-19 |
0.0279 USDT |
187,308,039.5500 MANA |
0.0259 USDT |
0.0258 USDT |
0.0313 USDT |
0.0299 USDT |
| 2019-12-18 |
0.0263 USDT |
143,454,153.0800 MANA |
0.0265 USDT |
0.0250 USDT |
0.0273 USDT |
0.0260 USDT |
| 2019-12-17 |
0.0258 USDT |
169,230,412.2100 MANA |
0.0250 USDT |
0.0234 USDT |
0.0273 USDT |
0.0265 USDT |
| 2019-12-16 |
0.0258 USDT |
164,676,862.1000 MANA |
0.0266 USDT |
0.0245 USDT |
0.0279 USDT |
0.0250 USDT |
| 2019-12-15 |
0.0259 USDT |
70,292,117.3300 MANA |
0.0251 USDT |
0.0250 USDT |
0.0268 USDT |
0.0267 USDT |
| 2019-12-14 |
0.0253 USDT |
65,398,941.3100 MANA |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2019-12-13 |
0.0259 USDT |
77,825,257.8200 MANA |
0.0262 USDT |
0.0255 USDT |
0.0266 USDT |
0.0255 USDT |
| 2019-12-12 |
0.0262 USDT |
63,769,936.6800 MANA |
0.0261 USDT |
0.0254 USDT |
0.0274 USDT |
0.0262 USDT |
| 2019-12-11 |
0.0265 USDT |
108,194,503.9500 MANA |
0.0269 USDT |
0.0256 USDT |
0.0279 USDT |
0.0261 USDT |
| 2019-12-10 |
0.0264 USDT |
139,018,911.3600 MANA |
0.0259 USDT |
0.0255 USDT |
0.0285 USDT |
0.0269 USDT |
| 2019-12-09 |
0.0260 USDT |
136,756,649.5500 MANA |
0.0261 USDT |
0.0246 USDT |
0.0287 USDT |
0.0259 USDT |
| 2019-12-08 |
0.0258 USDT |
89,571,887.3600 MANA |
0.0254 USDT |
0.0250 USDT |
0.0284 USDT |
0.0261 USDT |
| 2019-12-07 |
0.0252 USDT |
33,149,344.4500 MANA |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0254 USDT |
| 2019-12-06 |
0.0248 USDT |
64,765,868.4600 MANA |
0.0246 USDT |
0.0243 USDT |
0.0256 USDT |
0.0250 USDT |
| 2019-12-05 |
0.0244 USDT |
105,258,505.5000 MANA |
0.0242 USDT |
0.0239 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-12-04 |
0.0245 USDT |
89,837,538.4900 MANA |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0242 USDT |
| 2019-12-03 |
0.0245 USDT |
69,543,819.5400 MANA |
0.0242 USDT |
0.0237 USDT |
0.0262 USDT |
0.0247 USDT |
| 2019-12-02 |
0.0242 USDT |
32,204,526.9700 MANA |
0.0241 USDT |
0.0239 USDT |
0.0258 USDT |
0.0242 USDT |