Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0243 USDT |
23,102,871.6300 MANA |
0.0245 USDT |
0.0235 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-11-30 |
0.0248 USDT |
41,948,545.6000 MANA |
0.0250 USDT |
0.0241 USDT |
0.0259 USDT |
0.0245 USDT |
| 2019-11-29 |
0.0257 USDT |
30,159,941.0600 MANA |
0.0263 USDT |
0.0249 USDT |
0.0268 USDT |
0.0250 USDT |
| 2019-11-28 |
0.0263 USDT |
32,359,165.0300 MANA |
0.0261 USDT |
0.0249 USDT |
0.0265 USDT |
0.0264 USDT |
| 2019-11-27 |
0.0256 USDT |
40,774,524.9700 MANA |
0.0251 USDT |
0.0240 USDT |
0.0280 USDT |
0.0260 USDT |
| 2019-11-26 |
0.0234 USDT |
46,967,366.7800 MANA |
0.0217 USDT |
0.0215 USDT |
0.0287 USDT |
0.0251 USDT |
| 2019-11-25 |
0.0217 USDT |
28,581,025.6700 MANA |
0.0217 USDT |
0.0212 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-11-24 |
0.0215 USDT |
50,027,651.4500 MANA |
0.0213 USDT |
0.0188 USDT |
0.0228 USDT |
0.0217 USDT |
| 2019-11-23 |
0.0225 USDT |
73,218,443.0300 MANA |
0.0236 USDT |
0.0213 USDT |
0.0275 USDT |
0.0213 USDT |
| 2019-11-22 |
0.0231 USDT |
78,021,392.4700 MANA |
0.0226 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-11-21 |
0.0237 USDT |
54,598,018.1500 MANA |
0.0247 USDT |
0.0217 USDT |
0.0261 USDT |
0.0226 USDT |
| 2019-11-20 |
0.0259 USDT |
70,939,281.8500 MANA |
0.0271 USDT |
0.0244 USDT |
0.0279 USDT |
0.0246 USDT |
| 2019-11-19 |
0.0270 USDT |
59,546,594.2300 MANA |
0.0269 USDT |
0.0267 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-11-18 |
0.0285 USDT |
76,760,588.0600 MANA |
0.0299 USDT |
0.0267 USDT |
0.0301 USDT |
0.0270 USDT |
| 2019-11-17 |
0.0296 USDT |
57,580,160.3500 MANA |
0.0293 USDT |
0.0289 USDT |
0.0303 USDT |
0.0299 USDT |
| 2019-11-16 |
0.0291 USDT |
72,472,627.3400 MANA |
0.0289 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2019-11-15 |
0.0289 USDT |
75,813,635.6300 MANA |
0.0288 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2019-11-14 |
0.0290 USDT |
52,787,155.6200 MANA |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0287 USDT |
| 2019-11-13 |
0.0296 USDT |
69,266,950.6200 MANA |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0293 USDT |
| 2019-11-12 |
0.0300 USDT |
70,223,658.9500 MANA |
0.0300 USDT |
0.0295 USDT |
0.0303 USDT |
0.0299 USDT |
| 2019-11-11 |
0.0299 USDT |
59,137,887.2400 MANA |
0.0297 USDT |
0.0293 USDT |
0.0304 USDT |
0.0300 USDT |
| 2019-11-10 |
0.0302 USDT |
79,179,036.0900 MANA |
0.0306 USDT |
0.0292 USDT |
0.0315 USDT |
0.0297 USDT |
| 2019-11-09 |
0.0305 USDT |
75,090,328.8100 MANA |
0.0303 USDT |
0.0298 USDT |
0.0309 USDT |
0.0306 USDT |
| 2019-11-08 |
0.0298 USDT |
60,928,398.9600 MANA |
0.0292 USDT |
0.0290 USDT |
0.0314 USDT |
0.0303 USDT |
| 2019-11-07 |
0.0302 USDT |
69,401,700.2800 MANA |
0.0312 USDT |
0.0287 USDT |
0.0316 USDT |
0.0292 USDT |
| 2019-11-06 |
0.0313 USDT |
76,707,356.8200 MANA |
0.0313 USDT |
0.0310 USDT |
0.0319 USDT |
0.0312 USDT |
| 2019-11-05 |
0.0313 USDT |
63,577,787.9200 MANA |
0.0312 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |
| 2019-11-04 |
0.0315 USDT |
39,439,776.1400 MANA |
0.0317 USDT |
0.0306 USDT |
0.0322 USDT |
0.0312 USDT |
| 2019-11-03 |
0.0314 USDT |
43,732,805.7600 MANA |
0.0310 USDT |
0.0307 USDT |
0.0320 USDT |
0.0317 USDT |
| 2019-11-02 |
0.0312 USDT |
28,519,677.7300 MANA |
0.0313 USDT |
0.0305 USDT |
0.0322 USDT |
0.0310 USDT |
| 2019-11-01 |
0.0316 USDT |
28,559,172.6400 MANA |
0.0318 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2019-10-31 |
0.0315 USDT |
53,813,741.7700 MANA |
0.0311 USDT |
0.0305 USDT |
0.0322 USDT |
0.0318 USDT |
| 2019-10-30 |
0.0308 USDT |
55,264,902.5100 MANA |
0.0305 USDT |
0.0300 USDT |
0.0314 USDT |
0.0311 USDT |
| 2019-10-29 |
0.0309 USDT |
57,084,766.1700 MANA |
0.0316 USDT |
0.0300 USDT |
0.0319 USDT |
0.0302 USDT |
| 2019-10-28 |
0.0316 USDT |
50,144,109.0500 MANA |
0.0315 USDT |
0.0311 USDT |
0.0324 USDT |
0.0316 USDT |
| 2019-10-27 |
0.0315 USDT |
69,398,418.3100 MANA |
0.0315 USDT |
0.0313 USDT |
0.0328 USDT |
0.0315 USDT |
| 2019-10-26 |
0.0315 USDT |
67,220,548.5400 MANA |
0.0315 USDT |
0.0303 USDT |
0.0336 USDT |
0.0315 USDT |
| 2019-10-25 |
0.0299 USDT |
77,076,653.2300 MANA |
0.0284 USDT |
0.0278 USDT |
0.0352 USDT |
0.0314 USDT |
| 2019-10-24 |
0.0275 USDT |
16,024,068.0200 MANA |
0.0268 USDT |
0.0267 USDT |
0.0291 USDT |
0.0282 USDT |
| 2019-10-23 |
0.0267 USDT |
30,941,916.5500 MANA |
0.0265 USDT |
0.0261 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-10-22 |
0.0281 USDT |
72,303,481.2900 MANA |
0.0297 USDT |
0.0260 USDT |
0.0297 USDT |
0.0265 USDT |
| 2019-10-21 |
0.0297 USDT |
68,156,367.4300 MANA |
0.0297 USDT |
0.0294 USDT |
0.0307 USDT |
0.0296 USDT |
| 2019-10-20 |
0.0295 USDT |
56,038,035.1800 MANA |
0.0294 USDT |
0.0290 USDT |
0.0303 USDT |
0.0296 USDT |
| 2019-10-19 |
0.0295 USDT |
24,368,142.6000 MANA |
0.0296 USDT |
0.0289 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-10-18 |
0.0297 USDT |
39,268,826.6200 MANA |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0296 USDT |
| 2019-10-17 |
0.0309 USDT |
40,818,138.2800 MANA |
0.0320 USDT |
0.0292 USDT |
0.0321 USDT |
0.0298 USDT |
| 2019-10-16 |
0.0318 USDT |
38,933,257.1700 MANA |
0.0316 USDT |
0.0307 USDT |
0.0336 USDT |
0.0320 USDT |
| 2019-10-15 |
0.0319 USDT |
52,011,732.8200 MANA |
0.0322 USDT |
0.0306 USDT |
0.0338 USDT |
0.0316 USDT |
| 2019-10-14 |
0.0324 USDT |
64,469,070.5300 MANA |
0.0327 USDT |
0.0314 USDT |
0.0337 USDT |
0.0321 USDT |
| 2019-10-13 |
0.0324 USDT |
38,110,878.2900 MANA |
0.0323 USDT |
0.0315 USDT |
0.0329 USDT |
0.0325 USDT |