Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0323 USDT |
32,036,744.2000 MANA |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2019-10-11 |
0.0308 USDT |
48,291,540.2500 MANA |
0.0292 USDT |
0.0289 USDT |
0.0336 USDT |
0.0323 USDT |
| 2019-10-10 |
0.0299 USDT |
33,894,233.2900 MANA |
0.0305 USDT |
0.0285 USDT |
0.0308 USDT |
0.0292 USDT |
| 2019-10-09 |
0.0303 USDT |
33,924,227.2300 MANA |
0.0301 USDT |
0.0295 USDT |
0.0317 USDT |
0.0305 USDT |
| 2019-10-08 |
0.0310 USDT |
33,652,728.8600 MANA |
0.0319 USDT |
0.0299 USDT |
0.0327 USDT |
0.0300 USDT |
| 2019-10-07 |
0.0306 USDT |
40,035,433.0500 MANA |
0.0292 USDT |
0.0291 USDT |
0.0340 USDT |
0.0319 USDT |
| 2019-10-06 |
0.0289 USDT |
56,199,310.8900 MANA |
0.0285 USDT |
0.0275 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-10-05 |
0.0292 USDT |
69,002,636.3500 MANA |
0.0298 USDT |
0.0284 USDT |
0.0309 USDT |
0.0285 USDT |
| 2019-10-04 |
0.0298 USDT |
70,359,713.0300 MANA |
0.0297 USDT |
0.0291 USDT |
0.0311 USDT |
0.0298 USDT |
| 2019-10-03 |
0.0286 USDT |
66,767,838.9800 MANA |
0.0275 USDT |
0.0274 USDT |
0.0297 USDT |
0.0297 USDT |
| 2019-10-02 |
0.0273 USDT |
64,035,267.0700 MANA |
0.0271 USDT |
0.0270 USDT |
0.0292 USDT |
0.0275 USDT |
| 2019-10-01 |
0.0272 USDT |
70,975,917.7600 MANA |
0.0272 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-09-30 |
0.0275 USDT |
71,646,128.9100 MANA |
0.0276 USDT |
0.0263 USDT |
0.0285 USDT |
0.0273 USDT |
| 2019-09-29 |
0.0269 USDT |
71,085,123.5200 MANA |
0.0262 USDT |
0.0259 USDT |
0.0281 USDT |
0.0275 USDT |
| 2019-09-28 |
0.0263 USDT |
69,495,435.4300 MANA |
0.0265 USDT |
0.0257 USDT |
0.0283 USDT |
0.0261 USDT |
| 2019-09-27 |
0.0267 USDT |
69,823,852.4500 MANA |
0.0269 USDT |
0.0263 USDT |
0.0280 USDT |
0.0265 USDT |
| 2019-09-26 |
0.0262 USDT |
69,098,006.4700 MANA |
0.0254 USDT |
0.0250 USDT |
0.0284 USDT |
0.0269 USDT |
| 2019-09-25 |
0.0258 USDT |
65,004,754.7500 MANA |
0.0261 USDT |
0.0254 USDT |
0.0296 USDT |
0.0254 USDT |
| 2019-09-24 |
0.0281 USDT |
69,712,942.8600 MANA |
0.0301 USDT |
0.0256 USDT |
0.0305 USDT |
0.0261 USDT |
| 2019-09-23 |
0.0310 USDT |
71,429,311.2500 MANA |
0.0318 USDT |
0.0298 USDT |
0.0328 USDT |
0.0301 USDT |
| 2019-09-22 |
0.0327 USDT |
75,150,105.9600 MANA |
0.0335 USDT |
0.0313 USDT |
0.0337 USDT |
0.0318 USDT |
| 2019-09-21 |
0.0337 USDT |
77,448,231.9600 MANA |
0.0338 USDT |
0.0322 USDT |
0.0342 USDT |
0.0335 USDT |
| 2019-09-20 |
0.0335 USDT |
75,735,226.1800 MANA |
0.0334 USDT |
0.0331 USDT |
0.0348 USDT |
0.0336 USDT |
| 2019-09-19 |
0.0330 USDT |
73,557,113.4500 MANA |
0.0325 USDT |
0.0324 USDT |
0.0341 USDT |
0.0334 USDT |
| 2019-09-18 |
0.0333 USDT |
73,230,516.3600 MANA |
0.0340 USDT |
0.0320 USDT |
0.0342 USDT |
0.0326 USDT |
| 2019-09-17 |
0.0336 USDT |
73,176,384.7100 MANA |
0.0330 USDT |
0.0322 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-09-16 |
0.0321 USDT |
71,699,045.3400 MANA |
0.0311 USDT |
0.0310 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-09-15 |
0.0318 USDT |
76,758,334.9300 MANA |
0.0324 USDT |
0.0311 USDT |
0.0327 USDT |
0.0311 USDT |
| 2019-09-14 |
0.0315 USDT |
74,526,922.6100 MANA |
0.0307 USDT |
0.0306 USDT |
0.0334 USDT |
0.0323 USDT |
| 2019-09-13 |
0.0308 USDT |
68,894,054.9300 MANA |
0.0309 USDT |
0.0303 USDT |
0.0313 USDT |
0.0306 USDT |
| 2019-09-12 |
0.0310 USDT |
65,070,070.5400 MANA |
0.0310 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2019-09-11 |
0.0313 USDT |
72,979,476.9100 MANA |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-09-10 |
0.0320 USDT |
40,490,597.3200 MANA |
0.0325 USDT |
0.0312 USDT |
0.0331 USDT |
0.0315 USDT |
| 2019-09-09 |
0.0323 USDT |
32,973,649.1200 MANA |
0.0321 USDT |
0.0319 USDT |
0.0338 USDT |
0.0325 USDT |
| 2019-09-08 |
0.0321 USDT |
22,765,650.2300 MANA |
0.0320 USDT |
0.0312 USDT |
0.0333 USDT |
0.0321 USDT |
| 2019-09-07 |
0.0319 USDT |
37,365,807.9300 MANA |
0.0318 USDT |
0.0315 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-09-06 |
0.0317 USDT |
32,058,511.3100 MANA |
0.0316 USDT |
0.0307 USDT |
0.0319 USDT |
0.0318 USDT |
| 2019-09-05 |
0.0326 USDT |
36,558,393.4500 MANA |
0.0335 USDT |
0.0313 USDT |
0.0337 USDT |
0.0316 USDT |
| 2019-09-04 |
0.0343 USDT |
48,980,389.8900 MANA |
0.0351 USDT |
0.0330 USDT |
0.0380 USDT |
0.0335 USDT |
| 2019-09-03 |
0.0335 USDT |
38,987,546.4200 MANA |
0.0318 USDT |
0.0313 USDT |
0.0410 USDT |
0.0351 USDT |
| 2019-09-02 |
0.0315 USDT |
28,123,362.3300 MANA |
0.0311 USDT |
0.0307 USDT |
0.0329 USDT |
0.0318 USDT |
| 2019-09-01 |
0.0311 USDT |
30,961,622.8700 MANA |
0.0311 USDT |
0.0307 USDT |
0.0319 USDT |
0.0311 USDT |
| 2019-08-31 |
0.0315 USDT |
46,848,966.6400 MANA |
0.0318 USDT |
0.0309 USDT |
0.0324 USDT |
0.0311 USDT |
| 2019-08-30 |
0.0319 USDT |
28,582,884.0900 MANA |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-08-29 |
0.0315 USDT |
16,575,595.0400 MANA |
0.0310 USDT |
0.0307 USDT |
0.0322 USDT |
0.0320 USDT |
| 2019-08-28 |
0.0327 USDT |
38,002,884.5000 MANA |
0.0344 USDT |
0.0303 USDT |
0.0346 USDT |
0.0309 USDT |
| 2019-08-27 |
0.0347 USDT |
55,234,553.5800 MANA |
0.0350 USDT |
0.0342 USDT |
0.0359 USDT |
0.0344 USDT |
| 2019-08-26 |
0.0353 USDT |
41,340,825.0900 MANA |
0.0354 USDT |
0.0346 USDT |
0.0362 USDT |
0.0351 USDT |
| 2019-08-25 |
0.0359 USDT |
43,418,160.3600 MANA |
0.0363 USDT |
0.0350 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-08-24 |
0.0364 USDT |
21,164,872.6100 MANA |
0.0366 USDT |
0.0359 USDT |
0.0382 USDT |
0.0362 USDT |