Crypto exchange OKEx

Market Decentraland (MANA) / Tether (USDT)

Identifier on OKEx: MANA-USDT
Date Price Volume Open Low High Close
2019-08-23 0.0357 USDT 27,786,968.0000 MANA 0.0348 USDT 0.0346 USDT 0.0375 USDT 0.0366 USDT
2019-08-22 0.0345 USDT 27,206,532.2000 MANA 0.0341 USDT 0.0340 USDT 0.0354 USDT 0.0348 USDT
2019-08-21 0.0339 USDT 30,189,356.7600 MANA 0.0336 USDT 0.0330 USDT 0.0354 USDT 0.0341 USDT
2019-08-20 0.0348 USDT 28,672,652.3400 MANA 0.0359 USDT 0.0333 USDT 0.0364 USDT 0.0336 USDT
2019-08-19 0.0364 USDT 48,145,025.6200 MANA 0.0370 USDT 0.0353 USDT 0.0379 USDT 0.0358 USDT
2019-08-18 0.0370 USDT 55,623,637.0100 MANA 0.0370 USDT 0.0361 USDT 0.0373 USDT 0.0369 USDT
2019-08-17 0.0362 USDT 55,781,426.1700 MANA 0.0354 USDT 0.0348 USDT 0.0373 USDT 0.0370 USDT
2019-08-16 0.0358 USDT 67,436,069.1700 MANA 0.0361 USDT 0.0341 USDT 0.0364 USDT 0.0354 USDT
2019-08-15 0.0359 USDT 67,337,817.1200 MANA 0.0357 USDT 0.0345 USDT 0.0365 USDT 0.0361 USDT
2019-08-14 0.0373 USDT 69,445,695.3500 MANA 0.0390 USDT 0.0338 USDT 0.0394 USDT 0.0356 USDT
2019-08-13 0.0392 USDT 64,013,718.8600 MANA 0.0393 USDT 0.0381 USDT 0.0408 USDT 0.0391 USDT
2019-08-12 0.0398 USDT 60,298,654.2700 MANA 0.0401 USDT 0.0390 USDT 0.0417 USDT 0.0394 USDT
2019-08-11 0.0396 USDT 39,323,215.6100 MANA 0.0391 USDT 0.0391 USDT 0.0409 USDT 0.0401 USDT
2019-08-10 0.0388 USDT 57,351,199.0700 MANA 0.0385 USDT 0.0383 USDT 0.0405 USDT 0.0391 USDT
2019-08-09 0.0397 USDT 71,005,380.5500 MANA 0.0407 USDT 0.0381 USDT 0.0433 USDT 0.0387 USDT
2019-08-08 0.0411 USDT 71,084,470.2300 MANA 0.0412 USDT 0.0400 USDT 0.0447 USDT 0.0409 USDT
2019-08-07 0.0398 USDT 61,188,495.5200 MANA 0.0384 USDT 0.0384 USDT 0.0432 USDT 0.0412 USDT
2019-08-06 0.0388 USDT 67,703,835.3700 MANA 0.0389 USDT 0.0381 USDT 0.0421 USDT 0.0386 USDT
2019-08-05 0.0391 USDT 68,330,122.3000 MANA 0.0392 USDT 0.0378 USDT 0.0396 USDT 0.0390 USDT
2019-08-04 0.0397 USDT 34,786,880.8400 MANA 0.0402 USDT 0.0389 USDT 0.0402 USDT 0.0392 USDT
2019-08-03 0.0409 USDT 22,897,576.9700 MANA 0.0415 USDT 0.0390 USDT 0.0419 USDT 0.0403 USDT
2019-08-02 0.0410 USDT 46,759,635.5500 MANA 0.0405 USDT 0.0395 USDT 0.0426 USDT 0.0415 USDT
2019-08-01 0.0399 USDT 51,154,535.7400 MANA 0.0393 USDT 0.0390 USDT 0.0410 USDT 0.0405 USDT
2019-07-31 0.0401 USDT 54,779,210.9900 MANA 0.0407 USDT 0.0393 USDT 0.0409 USDT 0.0394 USDT
2019-07-30 0.0408 USDT 43,827,440.9900 MANA 0.0409 USDT 0.0402 USDT 0.0412 USDT 0.0406 USDT
2019-07-29 0.0410 USDT 40,612,537.7300 MANA 0.0410 USDT 0.0403 USDT 0.0415 USDT 0.0409 USDT
2019-07-28 0.0414 USDT 41,113,951.2600 MANA 0.0417 USDT 0.0393 USDT 0.0422 USDT 0.0410 USDT
2019-07-27 0.0408 USDT 28,956,851.1100 MANA 0.0398 USDT 0.0398 USDT 0.0419 USDT 0.0417 USDT
2019-07-26 0.0410 USDT 39,285,257.7700 MANA 0.0422 USDT 0.0396 USDT 0.0427 USDT 0.0398 USDT
2019-07-25 0.0423 USDT 48,315,924.8600 MANA 0.0425 USDT 0.0410 USDT 0.0427 USDT 0.0421 USDT
2019-07-24 0.0422 USDT 46,830,648.1300 MANA 0.0419 USDT 0.0405 USDT 0.0427 USDT 0.0425 USDT
2019-07-23 0.0413 USDT 34,512,761.4200 MANA 0.0407 USDT 0.0397 USDT 0.0429 USDT 0.0419 USDT
2019-07-22 0.0431 USDT 31,392,798.1100 MANA 0.0454 USDT 0.0406 USDT 0.0475 USDT 0.0407 USDT
2019-07-21 0.0456 USDT 24,241,485.3600 MANA 0.0458 USDT 0.0450 USDT 0.0470 USDT 0.0454 USDT
2019-07-20 0.0468 USDT 27,468,269.2800 MANA 0.0478 USDT 0.0450 USDT 0.0492 USDT 0.0458 USDT
2019-07-19 0.0479 USDT 44,252,219.9700 MANA 0.0480 USDT 0.0465 USDT 0.0497 USDT 0.0478 USDT
2019-07-18 0.0447 USDT 52,487,110.2700 MANA 0.0413 USDT 0.0411 USDT 0.0525 USDT 0.0480 USDT
2019-07-17 0.0408 USDT 61,245,382.1000 MANA 0.0403 USDT 0.0382 USDT 0.0416 USDT 0.0413 USDT
2019-07-16 0.0410 USDT 69,769,368.7500 MANA 0.0417 USDT 0.0372 USDT 0.0417 USDT 0.0403 USDT
2019-07-15 0.0420 USDT 49,911,882.8000 MANA 0.0423 USDT 0.0413 USDT 0.0441 USDT 0.0417 USDT
2019-07-14 0.0420 USDT 69,878,187.2200 MANA 0.0417 USDT 0.0390 USDT 0.0430 USDT 0.0423 USDT
2019-07-13 0.0443 USDT 39,409,772.8900 MANA 0.0468 USDT 0.0412 USDT 0.0471 USDT 0.0417 USDT
2019-07-12 0.0472 USDT 38,379,638.5700 MANA 0.0476 USDT 0.0457 USDT 0.0489 USDT 0.0468 USDT
2019-07-11 0.0464 USDT 58,065,343.8300 MANA 0.0452 USDT 0.0441 USDT 0.0489 USDT 0.0476 USDT
2019-07-10 0.0465 USDT 58,226,784.0900 MANA 0.0477 USDT 0.0450 USDT 0.0512 USDT 0.0452 USDT
2019-07-09 0.0503 USDT 62,545,064.9500 MANA 0.0530 USDT 0.0472 USDT 0.0537 USDT 0.0476 USDT
2019-07-08 0.0525 USDT 50,009,818.7900 MANA 0.0519 USDT 0.0496 USDT 0.0555 USDT 0.0530 USDT
2019-07-07 0.0518 USDT 55,879,337.2300 MANA 0.0516 USDT 0.0489 USDT 0.0529 USDT 0.0519 USDT
2019-07-06 0.0517 USDT 59,465,739.4000 MANA 0.0517 USDT 0.0513 USDT 0.0545 USDT 0.0517 USDT
2019-07-05 0.0544 USDT 57,788,996.0100 MANA 0.0570 USDT 0.0516 USDT 0.0571 USDT 0.0518 USDT