Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0602 USDT |
78,863,959.7100 MANA |
0.0633 USDT |
0.0558 USDT |
0.0651 USDT |
0.0570 USDT |
| 2019-07-03 |
0.0549 USDT |
89,835,444.9300 MANA |
0.0467 USDT |
0.0461 USDT |
0.0668 USDT |
0.0631 USDT |
| 2019-07-02 |
0.0461 USDT |
56,084,133.4500 MANA |
0.0455 USDT |
0.0450 USDT |
0.0485 USDT |
0.0466 USDT |
| 2019-07-01 |
0.0463 USDT |
56,143,599.5600 MANA |
0.0470 USDT |
0.0445 USDT |
0.0489 USDT |
0.0455 USDT |
| 2019-06-30 |
0.0476 USDT |
58,091,253.5700 MANA |
0.0481 USDT |
0.0466 USDT |
0.0524 USDT |
0.0470 USDT |
| 2019-06-29 |
0.0497 USDT |
56,609,152.9500 MANA |
0.0513 USDT |
0.0480 USDT |
0.0520 USDT |
0.0481 USDT |
| 2019-06-28 |
0.0494 USDT |
56,646,272.4300 MANA |
0.0473 USDT |
0.0453 USDT |
0.0522 USDT |
0.0514 USDT |
| 2019-06-27 |
0.0473 USDT |
65,056,764.3600 MANA |
0.0473 USDT |
0.0444 USDT |
0.0478 USDT |
0.0473 USDT |
| 2019-06-26 |
0.0507 USDT |
74,641,900.3400 MANA |
0.0541 USDT |
0.0453 USDT |
0.0555 USDT |
0.0473 USDT |
| 2019-06-25 |
0.0536 USDT |
69,202,830.7200 MANA |
0.0531 USDT |
0.0516 USDT |
0.0543 USDT |
0.0541 USDT |
| 2019-06-24 |
0.0539 USDT |
64,355,668.5800 MANA |
0.0547 USDT |
0.0528 USDT |
0.0559 USDT |
0.0530 USDT |
| 2019-06-23 |
0.0567 USDT |
70,284,782.0600 MANA |
0.0585 USDT |
0.0530 USDT |
0.0586 USDT |
0.0548 USDT |
| 2019-06-22 |
0.0574 USDT |
71,723,190.4100 MANA |
0.0564 USDT |
0.0550 USDT |
0.0589 USDT |
0.0584 USDT |
| 2019-06-21 |
0.0564 USDT |
72,595,027.0100 MANA |
0.0563 USDT |
0.0536 USDT |
0.0569 USDT |
0.0564 USDT |
| 2019-06-20 |
0.0564 USDT |
72,160,624.5900 MANA |
0.0565 USDT |
0.0558 USDT |
0.0585 USDT |
0.0563 USDT |
| 2019-06-19 |
0.0568 USDT |
72,792,675.1400 MANA |
0.0573 USDT |
0.0555 USDT |
0.0596 USDT |
0.0563 USDT |
| 2019-06-18 |
0.0568 USDT |
74,414,389.0800 MANA |
0.0563 USDT |
0.0558 USDT |
0.0588 USDT |
0.0572 USDT |
| 2019-06-17 |
0.0568 USDT |
65,266,005.9800 MANA |
0.0573 USDT |
0.0550 USDT |
0.0592 USDT |
0.0563 USDT |
| 2019-06-16 |
0.0570 USDT |
71,686,488.7000 MANA |
0.0566 USDT |
0.0557 USDT |
0.0584 USDT |
0.0573 USDT |
| 2019-06-15 |
0.0577 USDT |
74,848,762.2200 MANA |
0.0588 USDT |
0.0557 USDT |
0.0599 USDT |
0.0566 USDT |
| 2019-06-14 |
0.0571 USDT |
75,505,586.6500 MANA |
0.0553 USDT |
0.0544 USDT |
0.0594 USDT |
0.0588 USDT |
| 2019-06-13 |
0.0568 USDT |
73,616,428.4700 MANA |
0.0582 USDT |
0.0551 USDT |
0.0590 USDT |
0.0554 USDT |
| 2019-06-12 |
0.0583 USDT |
73,648,076.8800 MANA |
0.0584 USDT |
0.0574 USDT |
0.0590 USDT |
0.0582 USDT |
| 2019-06-11 |
0.0579 USDT |
66,693,133.7500 MANA |
0.0573 USDT |
0.0567 USDT |
0.0605 USDT |
0.0585 USDT |
| 2019-06-10 |
0.0581 USDT |
71,865,416.2100 MANA |
0.0589 USDT |
0.0571 USDT |
0.0607 USDT |
0.0573 USDT |
| 2019-06-09 |
0.0583 USDT |
80,663,091.5200 MANA |
0.0579 USDT |
0.0556 USDT |
0.0610 USDT |
0.0587 USDT |
| 2019-06-08 |
0.0583 USDT |
77,434,659.0500 MANA |
0.0588 USDT |
0.0574 USDT |
0.0637 USDT |
0.0577 USDT |
| 2019-06-07 |
0.0580 USDT |
74,832,553.9900 MANA |
0.0572 USDT |
0.0563 USDT |
0.0603 USDT |
0.0588 USDT |
| 2019-06-06 |
0.0565 USDT |
75,152,953.5300 MANA |
0.0557 USDT |
0.0537 USDT |
0.0605 USDT |
0.0573 USDT |
| 2019-06-05 |
0.0536 USDT |
80,891,054.0000 MANA |
0.0516 USDT |
0.0515 USDT |
0.0590 USDT |
0.0556 USDT |
| 2019-06-04 |
0.0533 USDT |
75,722,578.3300 MANA |
0.0550 USDT |
0.0501 USDT |
0.0554 USDT |
0.0516 USDT |
| 2019-06-03 |
0.0563 USDT |
75,030,519.8200 MANA |
0.0577 USDT |
0.0521 USDT |
0.0593 USDT |
0.0549 USDT |
| 2019-06-02 |
0.0588 USDT |
75,075,723.3300 MANA |
0.0597 USDT |
0.0566 USDT |
0.0616 USDT |
0.0578 USDT |
| 2019-06-01 |
0.0599 USDT |
75,402,366.7700 MANA |
0.0601 USDT |
0.0588 USDT |
0.0608 USDT |
0.0597 USDT |
| 2019-05-31 |
0.0601 USDT |
78,709,646.2400 MANA |
0.0599 USDT |
0.0575 USDT |
0.0609 USDT |
0.0602 USDT |
| 2019-05-30 |
0.0608 USDT |
78,589,299.2500 MANA |
0.0617 USDT |
0.0546 USDT |
0.0633 USDT |
0.0598 USDT |
| 2019-05-29 |
0.0624 USDT |
73,840,328.4600 MANA |
0.0630 USDT |
0.0612 USDT |
0.0647 USDT |
0.0617 USDT |
| 2019-05-28 |
0.0623 USDT |
81,383,133.3400 MANA |
0.0612 USDT |
0.0586 USDT |
0.0700 USDT |
0.0633 USDT |
| 2019-05-27 |
0.0609 USDT |
71,547,587.9700 MANA |
0.0605 USDT |
0.0589 USDT |
0.0623 USDT |
0.0612 USDT |
| 2019-05-26 |
0.0601 USDT |
76,350,132.1400 MANA |
0.0596 USDT |
0.0572 USDT |
0.0616 USDT |
0.0606 USDT |
| 2019-05-25 |
0.0598 USDT |
70,721,959.5000 MANA |
0.0599 USDT |
0.0574 USDT |
0.0648 USDT |
0.0596 USDT |
| 2019-05-24 |
0.0596 USDT |
57,562,133.8700 MANA |
0.0592 USDT |
0.0583 USDT |
0.0625 USDT |
0.0600 USDT |
| 2019-05-23 |
0.0585 USDT |
67,103,370.8800 MANA |
0.0578 USDT |
0.0572 USDT |
0.0679 USDT |
0.0592 USDT |
| 2019-05-22 |
0.0588 USDT |
61,827,318.3400 MANA |
0.0597 USDT |
0.0532 USDT |
0.0609 USDT |
0.0578 USDT |
| 2019-05-21 |
0.0578 USDT |
65,848,476.4800 MANA |
0.0559 USDT |
0.0554 USDT |
0.0605 USDT |
0.0596 USDT |
| 2019-05-20 |
0.0551 USDT |
69,173,170.4700 MANA |
0.0541 USDT |
0.0525 USDT |
0.0592 USDT |
0.0560 USDT |
| 2019-05-19 |
0.0555 USDT |
62,019,375.8000 MANA |
0.0569 USDT |
0.0523 USDT |
0.0572 USDT |
0.0541 USDT |
| 2019-05-18 |
0.0564 USDT |
64,916,989.7500 MANA |
0.0558 USDT |
0.0534 USDT |
0.0576 USDT |
0.0570 USDT |
| 2019-05-17 |
0.0530 USDT |
62,913,430.4600 MANA |
0.0502 USDT |
0.0494 USDT |
0.0574 USDT |
0.0558 USDT |
| 2019-05-16 |
0.0536 USDT |
60,222,357.8500 MANA |
0.0571 USDT |
0.0472 USDT |
0.0607 USDT |
0.0501 USDT |