Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.5703 USDT |
15,916,412.8030 MANA |
0.5657 USDT |
0.5245 USDT |
0.6090 USDT |
0.5709 USDT |
| 2024-02-27 |
0.5478 USDT |
8,768,168.8057 MANA |
0.5380 USDT |
0.5274 USDT |
0.5734 USDT |
0.5655 USDT |
| 2024-02-26 |
0.5273 USDT |
9,449,887.0836 MANA |
0.5180 USDT |
0.5080 USDT |
0.5416 USDT |
0.5375 USDT |
| 2024-02-25 |
0.5028 USDT |
2,364,836.4826 MANA |
0.5012 USDT |
0.4925 USDT |
0.5184 USDT |
0.5177 USDT |
| 2024-02-24 |
0.4955 USDT |
2,742,041.5414 MANA |
0.4809 USDT |
0.4750 USDT |
0.5048 USDT |
0.5010 USDT |
| 2024-02-23 |
0.4816 USDT |
2,280,638.0974 MANA |
0.4880 USDT |
0.4709 USDT |
0.4907 USDT |
0.4805 USDT |
| 2024-02-22 |
0.4844 USDT |
2,848,787.5081 MANA |
0.4800 USDT |
0.4691 USDT |
0.4975 USDT |
0.4883 USDT |
| 2024-02-21 |
0.4765 USDT |
3,654,793.7881 MANA |
0.4991 USDT |
0.4617 USDT |
0.5003 USDT |
0.4801 USDT |
| 2024-02-20 |
0.5001 USDT |
4,298,547.0489 MANA |
0.5157 USDT |
0.4784 USDT |
0.5186 USDT |
0.4992 USDT |
| 2024-02-19 |
0.5062 USDT |
4,207,950.7109 MANA |
0.5040 USDT |
0.4988 USDT |
0.5192 USDT |
0.5154 USDT |
| 2024-02-18 |
0.4985 USDT |
3,756,944.3929 MANA |
0.4873 USDT |
0.4851 USDT |
0.5098 USDT |
0.5038 USDT |
| 2024-02-17 |
0.4976 USDT |
4,685,746.7257 MANA |
0.4979 USDT |
0.4769 USDT |
0.5190 USDT |
0.4873 USDT |
| 2024-02-16 |
0.4996 USDT |
2,487,429.8112 MANA |
0.5044 USDT |
0.4860 USDT |
0.5129 USDT |
0.4975 USDT |
| 2024-02-15 |
0.4936 USDT |
3,455,044.4972 MANA |
0.4866 USDT |
0.4820 USDT |
0.5062 USDT |
0.5044 USDT |
| 2024-02-14 |
0.4821 USDT |
2,473,843.2673 MANA |
0.4683 USDT |
0.4656 USDT |
0.4894 USDT |
0.4866 USDT |
| 2024-02-13 |
0.4702 USDT |
3,581,389.9484 MANA |
0.4834 USDT |
0.4574 USDT |
0.4860 USDT |
0.4682 USDT |
| 2024-02-12 |
0.4784 USDT |
3,723,415.0539 MANA |
0.4705 USDT |
0.4612 USDT |
0.4911 USDT |
0.4833 USDT |
| 2024-02-11 |
0.4675 USDT |
1,613,570.1682 MANA |
0.4615 USDT |
0.4599 USDT |
0.4731 USDT |
0.4705 USDT |
| 2024-02-10 |
0.4672 USDT |
2,210,034.0738 MANA |
0.4673 USDT |
0.4606 USDT |
0.4750 USDT |
0.4613 USDT |
| 2024-02-09 |
0.4594 USDT |
2,213,542.4970 MANA |
0.4493 USDT |
0.4493 USDT |
0.4685 USDT |
0.4667 USDT |
| 2024-02-08 |
0.4481 USDT |
2,253,803.4856 MANA |
0.4461 USDT |
0.4413 USDT |
0.4539 USDT |
0.4492 USDT |
| 2024-02-07 |
0.4343 USDT |
1,559,472.0251 MANA |
0.4315 USDT |
0.4240 USDT |
0.4487 USDT |
0.4460 USDT |
| 2024-02-06 |
0.4338 USDT |
1,871,607.6037 MANA |
0.4348 USDT |
0.4291 USDT |
0.4394 USDT |
0.4314 USDT |
| 2024-02-05 |
0.4338 USDT |
952,504.1182 MANA |
0.4307 USDT |
0.4242 USDT |
0.4407 USDT |
0.4349 USDT |
| 2024-02-04 |
0.4348 USDT |
1,164,136.1400 MANA |
0.4398 USDT |
0.4289 USDT |
0.4402 USDT |
0.4313 USDT |
| 2024-02-03 |
0.4408 USDT |
1,028,864.3182 MANA |
0.4412 USDT |
0.4349 USDT |
0.4449 USDT |
0.4397 USDT |
| 2024-02-02 |
0.4392 USDT |
1,184,001.2314 MANA |
0.4358 USDT |
0.4335 USDT |
0.4469 USDT |
0.4408 USDT |
| 2024-02-01 |
0.4309 USDT |
1,688,664.0233 MANA |
0.4316 USDT |
0.4231 USDT |
0.4367 USDT |
0.4356 USDT |
| 2024-01-31 |
0.4377 USDT |
2,568,220.8206 MANA |
0.4452 USDT |
0.4277 USDT |
0.4476 USDT |
0.4316 USDT |
| 2024-01-30 |
0.4541 USDT |
1,820,070.2768 MANA |
0.4591 USDT |
0.4428 USDT |
0.4612 USDT |
0.4452 USDT |
| 2024-01-29 |
0.4512 USDT |
1,560,558.2463 MANA |
0.4457 USDT |
0.4393 USDT |
0.4604 USDT |
0.4589 USDT |
| 2024-01-28 |
0.4541 USDT |
2,005,219.1128 MANA |
0.4544 USDT |
0.4417 USDT |
0.4635 USDT |
0.4458 USDT |
| 2024-01-27 |
0.4506 USDT |
1,414,153.2810 MANA |
0.4507 USDT |
0.4420 USDT |
0.4564 USDT |
0.4544 USDT |
| 2024-01-26 |
0.4389 USDT |
3,086,199.2453 MANA |
0.4334 USDT |
0.4285 USDT |
0.4516 USDT |
0.4511 USDT |
| 2024-01-25 |
0.4340 USDT |
948,675.5930 MANA |
0.4393 USDT |
0.4256 USDT |
0.4400 USDT |
0.4338 USDT |
| 2024-01-24 |
0.4341 USDT |
1,195,963.9375 MANA |
0.4259 USDT |
0.4212 USDT |
0.4460 USDT |
0.4390 USDT |
| 2024-01-23 |
0.4231 USDT |
2,637,127.5187 MANA |
0.4426 USDT |
0.4064 USDT |
0.4489 USDT |
0.4260 USDT |
| 2024-01-22 |
0.4557 USDT |
2,648,509.4144 MANA |
0.4763 USDT |
0.4380 USDT |
0.4794 USDT |
0.4427 USDT |
| 2024-01-21 |
0.4821 USDT |
2,310,032.7045 MANA |
0.4740 USDT |
0.4694 USDT |
0.4924 USDT |
0.4763 USDT |
| 2024-01-20 |
0.4701 USDT |
2,814,893.2007 MANA |
0.4698 USDT |
0.4590 USDT |
0.4818 USDT |
0.4741 USDT |
| 2024-01-19 |
0.4580 USDT |
6,744,921.2574 MANA |
0.4404 USDT |
0.4277 USDT |
0.4779 USDT |
0.4696 USDT |
| 2024-01-18 |
0.4463 USDT |
2,524,684.4303 MANA |
0.4629 USDT |
0.4286 USDT |
0.4706 USDT |
0.4404 USDT |
| 2024-01-17 |
0.4606 USDT |
1,299,030.9684 MANA |
0.4639 USDT |
0.4524 USDT |
0.4697 USDT |
0.4629 USDT |
| 2024-01-16 |
0.4594 USDT |
1,563,799.6441 MANA |
0.4515 USDT |
0.4487 USDT |
0.4672 USDT |
0.4632 USDT |
| 2024-01-15 |
0.4539 USDT |
1,032,374.1176 MANA |
0.4456 USDT |
0.4451 USDT |
0.4611 USDT |
0.4522 USDT |
| 2024-01-14 |
0.4573 USDT |
1,596,456.2025 MANA |
0.4677 USDT |
0.4441 USDT |
0.4684 USDT |
0.4453 USDT |
| 2024-01-13 |
0.4651 USDT |
2,350,460.4694 MANA |
0.4621 USDT |
0.4466 USDT |
0.4791 USDT |
0.4679 USDT |
| 2024-01-12 |
0.4790 USDT |
5,897,494.3707 MANA |
0.4851 USDT |
0.4392 USDT |
0.4963 USDT |
0.4617 USDT |
| 2024-01-11 |
0.4789 USDT |
5,497,834.2183 MANA |
0.4659 USDT |
0.4619 USDT |
0.4930 USDT |
0.4845 USDT |
| 2024-01-10 |
0.4400 USDT |
4,871,114.3586 MANA |
0.4341 USDT |
0.4194 USDT |
0.4746 USDT |
0.4651 USDT |