Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0502 USDT |
646,902.3600 MANA |
0.0490 USDT |
0.0487 USDT |
0.0527 USDT |
0.0514 USDT |
| 2019-03-25 |
0.0497 USDT |
1,499,807.5000 MANA |
0.0503 USDT |
0.0484 USDT |
0.0506 USDT |
0.0490 USDT |
| 2019-03-24 |
0.0520 USDT |
1,281,010.1500 MANA |
0.0536 USDT |
0.0503 USDT |
0.0542 USDT |
0.0503 USDT |
| 2019-03-23 |
0.0517 USDT |
2,453,885.2700 MANA |
0.0498 USDT |
0.0497 USDT |
0.0554 USDT |
0.0536 USDT |
| 2019-03-22 |
0.0503 USDT |
1,220,855.5600 MANA |
0.0508 USDT |
0.0490 USDT |
0.0511 USDT |
0.0498 USDT |
| 2019-03-21 |
0.0496 USDT |
670,811.6900 MANA |
0.0483 USDT |
0.0481 USDT |
0.0521 USDT |
0.0508 USDT |
| 2019-03-20 |
0.0488 USDT |
1,713,881.8500 MANA |
0.0491 USDT |
0.0474 USDT |
0.0510 USDT |
0.0484 USDT |
| 2019-03-19 |
0.0492 USDT |
524,571.4600 MANA |
0.0493 USDT |
0.0482 USDT |
0.0498 USDT |
0.0491 USDT |
| 2019-03-18 |
0.0506 USDT |
736,848.2700 MANA |
0.0518 USDT |
0.0483 USDT |
0.0520 USDT |
0.0493 USDT |
| 2019-03-17 |
0.0508 USDT |
1,858,994.8700 MANA |
0.0497 USDT |
0.0489 USDT |
0.0529 USDT |
0.0518 USDT |
| 2019-03-16 |
0.0489 USDT |
976,509.6500 MANA |
0.0481 USDT |
0.0479 USDT |
0.0507 USDT |
0.0497 USDT |
| 2019-03-15 |
0.0480 USDT |
1,312,680.3900 MANA |
0.0477 USDT |
0.0470 USDT |
0.0505 USDT |
0.0482 USDT |
| 2019-03-14 |
0.0463 USDT |
1,165,223.4500 MANA |
0.0449 USDT |
0.0449 USDT |
0.0477 USDT |
0.0477 USDT |
| 2019-03-13 |
0.0452 USDT |
747,375.4700 MANA |
0.0455 USDT |
0.0441 USDT |
0.0467 USDT |
0.0449 USDT |
| 2019-03-12 |
0.0455 USDT |
1,081,345.3900 MANA |
0.0455 USDT |
0.0444 USDT |
0.0480 USDT |
0.0455 USDT |
| 2019-03-11 |
0.0448 USDT |
699,385.8700 MANA |
0.0441 USDT |
0.0429 USDT |
0.0471 USDT |
0.0455 USDT |
| 2019-03-10 |
0.0457 USDT |
1,732,105.6300 MANA |
0.0472 USDT |
0.0420 USDT |
0.0486 USDT |
0.0441 USDT |
| 2019-03-09 |
0.0470 USDT |
1,749,159.1000 MANA |
0.0469 USDT |
0.0451 USDT |
0.0489 USDT |
0.0471 USDT |
| 2019-03-08 |
0.0467 USDT |
3,950,249.7500 MANA |
0.0464 USDT |
0.0421 USDT |
0.0517 USDT |
0.0469 USDT |
| 2019-03-07 |
0.0437 USDT |
7,062,958.7400 MANA |
0.0410 USDT |
0.0404 USDT |
0.0511 USDT |
0.0464 USDT |
| 2019-03-06 |
0.0411 USDT |
1,894,930.3200 MANA |
0.0411 USDT |
0.0403 USDT |
0.0483 USDT |
0.0410 USDT |
| 2019-03-05 |
0.0412 USDT |
1,149,465.2600 MANA |
0.0412 USDT |
0.0405 USDT |
0.0442 USDT |
0.0411 USDT |
| 2019-03-04 |
0.0398 USDT |
1,320,847.2500 MANA |
0.0384 USDT |
0.0381 USDT |
0.0424 USDT |
0.0412 USDT |
| 2019-03-03 |
0.0396 USDT |
695,882.6700 MANA |
0.0407 USDT |
0.0374 USDT |
0.0407 USDT |
0.0384 USDT |
| 2019-03-02 |
0.0408 USDT |
396,567.1100 MANA |
0.0408 USDT |
0.0405 USDT |
0.0423 USDT |
0.0407 USDT |
| 2019-03-01 |
0.0414 USDT |
925,742.4300 MANA |
0.0421 USDT |
0.0390 USDT |
0.0429 USDT |
0.0407 USDT |
| 2019-02-28 |
0.0422 USDT |
2,745,788.4300 MANA |
0.0422 USDT |
0.0412 USDT |
0.0460 USDT |
0.0422 USDT |
| 2019-02-27 |
0.0432 USDT |
3,006,246.1900 MANA |
0.0441 USDT |
0.0402 USDT |
0.0445 USDT |
0.0422 USDT |
| 2019-02-26 |
0.0469 USDT |
16,124,088.1900 MANA |
0.0496 USDT |
0.0440 USDT |
0.0543 USDT |
0.0441 USDT |
| 2019-02-25 |
0.0429 USDT |
5,822,654.8000 MANA |
0.0361 USDT |
0.0359 USDT |
0.0555 USDT |
0.0497 USDT |
| 2019-02-24 |
0.0359 USDT |
385,186.4400 MANA |
0.0357 USDT |
0.0350 USDT |
0.0363 USDT |
0.0361 USDT |
| 2019-02-23 |
0.0372 USDT |
1,450,101.2600 MANA |
0.0383 USDT |
0.0345 USDT |
0.0408 USDT |
0.0360 USDT |
| 2019-02-22 |
0.0381 USDT |
463,208.1200 MANA |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |
| 2019-02-21 |
0.0375 USDT |
388,884.8000 MANA |
0.0371 USDT |
0.0361 USDT |
0.0381 USDT |
0.0378 USDT |
| 2019-02-20 |
0.0378 USDT |
1,263,341.6400 MANA |
0.0384 USDT |
0.0368 USDT |
0.0385 USDT |
0.0371 USDT |
| 2019-02-19 |
0.0388 USDT |
2,378,582.6300 MANA |
0.0391 USDT |
0.0372 USDT |
0.0391 USDT |
0.0384 USDT |
| 2019-02-18 |
0.0388 USDT |
734,020.9300 MANA |
0.0385 USDT |
0.0370 USDT |
0.0399 USDT |
0.0391 USDT |
| 2019-02-17 |
0.0376 USDT |
1,163,192.4200 MANA |
0.0367 USDT |
0.0367 USDT |
0.0400 USDT |
0.0385 USDT |
| 2019-02-16 |
0.0371 USDT |
1,683,446.5800 MANA |
0.0375 USDT |
0.0364 USDT |
0.0396 USDT |
0.0367 USDT |
| 2019-02-15 |
0.0360 USDT |
1,473,674.4300 MANA |
0.0345 USDT |
0.0345 USDT |
0.0386 USDT |
0.0375 USDT |
| 2019-02-14 |
0.0345 USDT |
715,311.9600 MANA |
0.0345 USDT |
0.0341 USDT |
0.0353 USDT |
0.0345 USDT |
| 2019-02-13 |
0.0345 USDT |
1,144,179.1300 MANA |
0.0345 USDT |
0.0340 USDT |
0.0355 USDT |
0.0345 USDT |
| 2019-02-12 |
0.0343 USDT |
1,682,187.8400 MANA |
0.0341 USDT |
0.0340 USDT |
0.0357 USDT |
0.0345 USDT |
| 2019-02-11 |
0.0338 USDT |
274,798.5300 MANA |
0.0335 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-02-10 |
0.0338 USDT |
412,144.7700 MANA |
0.0341 USDT |
0.0334 USDT |
0.0349 USDT |
0.0335 USDT |
| 2019-02-09 |
0.0344 USDT |
366,334.8000 MANA |
0.0346 USDT |
0.0339 USDT |
0.0355 USDT |
0.0341 USDT |
| 2019-02-08 |
0.0346 USDT |
978,920.0700 MANA |
0.0345 USDT |
0.0344 USDT |
0.0371 USDT |
0.0346 USDT |
| 2019-02-07 |
0.0335 USDT |
473,157.9200 MANA |
0.0325 USDT |
0.0320 USDT |
0.0344 USDT |
0.0344 USDT |
| 2019-02-06 |
0.0325 USDT |
608,223.7300 MANA |
0.0324 USDT |
0.0313 USDT |
0.0328 USDT |
0.0325 USDT |
| 2019-02-05 |
0.0332 USDT |
1,791,909.1800 MANA |
0.0340 USDT |
0.0321 USDT |
0.0356 USDT |
0.0324 USDT |