Crypto exchange OKEx

Market Decentraland (MANA) / Tether (USDT)

Identifier on OKEx: MANA-USDT
Date Price Volume Open Low High Close
2019-02-04 0.0335 USDT 667,994.5300 MANA 0.0330 USDT 0.0327 USDT 0.0349 USDT 0.0340 USDT
2019-02-03 0.0332 USDT 484,304.6300 MANA 0.0334 USDT 0.0327 USDT 0.0338 USDT 0.0330 USDT
2019-02-02 0.0338 USDT 436,087.8600 MANA 0.0341 USDT 0.0334 USDT 0.0343 USDT 0.0334 USDT
2019-02-01 0.0339 USDT 168,866.5300 MANA 0.0337 USDT 0.0334 USDT 0.0346 USDT 0.0341 USDT
2019-01-31 0.0338 USDT 928,996.6000 MANA 0.0338 USDT 0.0326 USDT 0.0346 USDT 0.0337 USDT
2019-01-30 0.0346 USDT 553,165.2800 MANA 0.0353 USDT 0.0333 USDT 0.0357 USDT 0.0338 USDT
2019-01-29 0.0349 USDT 446,321.4400 MANA 0.0344 USDT 0.0340 USDT 0.0361 USDT 0.0353 USDT
2019-01-28 0.0345 USDT 448,520.5600 MANA 0.0346 USDT 0.0327 USDT 0.0355 USDT 0.0344 USDT
2019-01-27 0.0362 USDT 710,916.7700 MANA 0.0378 USDT 0.0337 USDT 0.0381 USDT 0.0346 USDT
2019-01-26 0.0387 USDT 677,258.0000 MANA 0.0396 USDT 0.0372 USDT 0.0405 USDT 0.0378 USDT
2019-01-25 0.0394 USDT 957,671.3400 MANA 0.0392 USDT 0.0388 USDT 0.0415 USDT 0.0396 USDT
2019-01-24 0.0390 USDT 1,437,864.7300 MANA 0.0388 USDT 0.0383 USDT 0.0395 USDT 0.0392 USDT
2019-01-23 0.0391 USDT 776,156.3600 MANA 0.0393 USDT 0.0377 USDT 0.0396 USDT 0.0388 USDT
2019-01-22 0.0396 USDT 362,046.2900 MANA 0.0398 USDT 0.0387 USDT 0.0403 USDT 0.0393 USDT
2019-01-21 0.0386 USDT 657,750.1700 MANA 0.0374 USDT 0.0372 USDT 0.0400 USDT 0.0398 USDT
2019-01-20 0.0376 USDT 1,131,174.0600 MANA 0.0377 USDT 0.0370 USDT 0.0384 USDT 0.0374 USDT
2019-01-19 0.0393 USDT 1,646,784.5000 MANA 0.0408 USDT 0.0367 USDT 0.0409 USDT 0.0377 USDT
2019-01-18 0.0399 USDT 653,453.8200 MANA 0.0389 USDT 0.0384 USDT 0.0411 USDT 0.0408 USDT
2019-01-17 0.0397 USDT 1,812,644.6700 MANA 0.0403 USDT 0.0379 USDT 0.0410 USDT 0.0391 USDT
2019-01-16 0.0398 USDT 2,942,786.1900 MANA 0.0392 USDT 0.0383 USDT 0.0415 USDT 0.0404 USDT
2019-01-15 0.0380 USDT 1,692,136.4200 MANA 0.0370 USDT 0.0357 USDT 0.0397 USDT 0.0389 USDT
2019-01-14 0.0371 USDT 1,662,894.9100 MANA 0.0372 USDT 0.0366 USDT 0.0390 USDT 0.0370 USDT
2019-01-13 0.0377 USDT 1,908,532.6900 MANA 0.0380 USDT 0.0346 USDT 0.0380 USDT 0.0373 USDT
2019-01-12 0.0377 USDT 1,035,481.7400 MANA 0.0374 USDT 0.0374 USDT 0.0388 USDT 0.0380 USDT
2019-01-11 0.0375 USDT 753,645.8200 MANA 0.0375 USDT 0.0369 USDT 0.0387 USDT 0.0374 USDT
2019-01-10 0.0382 USDT 2,933,944.6100 MANA 0.0389 USDT 0.0365 USDT 0.0389 USDT 0.0375 USDT
2019-01-09 0.0421 USDT 2,686,729.5400 MANA 0.0453 USDT 0.0380 USDT 0.0465 USDT 0.0389 USDT
2019-01-08 0.0450 USDT 514,552.7900 MANA 0.0446 USDT 0.0441 USDT 0.0467 USDT 0.0453 USDT
2019-01-07 0.0448 USDT 1,069,926.8600 MANA 0.0450 USDT 0.0436 USDT 0.0457 USDT 0.0446 USDT
2019-01-06 0.0449 USDT 1,189,426.8600 MANA 0.0447 USDT 0.0444 USDT 0.0469 USDT 0.0450 USDT
2019-01-05 0.0448 USDT 380,923.1700 MANA 0.0448 USDT 0.0441 USDT 0.0454 USDT 0.0447 USDT
2019-01-04 0.0445 USDT 1,775,214.2700 MANA 0.0440 USDT 0.0438 USDT 0.0469 USDT 0.0450 USDT
2019-01-03 0.0442 USDT 376,894.0700 MANA 0.0443 USDT 0.0432 USDT 0.0444 USDT 0.0441 USDT
2019-01-02 0.0448 USDT 620,157.3700 MANA 0.0453 USDT 0.0437 USDT 0.0462 USDT 0.0443 USDT
2019-01-01 0.0445 USDT 1,613,136.0400 MANA 0.0437 USDT 0.0430 USDT 0.0459 USDT 0.0453 USDT
2018-12-31 0.0448 USDT 808,780.4500 MANA 0.0458 USDT 0.0426 USDT 0.0459 USDT 0.0437 USDT
2018-12-30 0.0463 USDT 459,052.6300 MANA 0.0468 USDT 0.0450 USDT 0.0474 USDT 0.0458 USDT
2018-12-29 0.0478 USDT 516,399.8000 MANA 0.0487 USDT 0.0460 USDT 0.0496 USDT 0.0468 USDT
2018-12-28 0.0490 USDT 1,091,363.2600 MANA 0.0493 USDT 0.0476 USDT 0.0514 USDT 0.0487 USDT
2018-12-27 0.0486 USDT 1,691,716.1000 MANA 0.0490 USDT 0.0430 USDT 0.0512 USDT 0.0482 USDT
2018-12-26 0.0486 USDT 423,106.3600 MANA 0.0481 USDT 0.0471 USDT 0.0493 USDT 0.0490 USDT
2018-12-25 0.0481 USDT 708,870.8900 MANA 0.0480 USDT 0.0475 USDT 0.0505 USDT 0.0481 USDT
2018-12-24 0.0518 USDT 1,276,209.2700 MANA 0.0556 USDT 0.0479 USDT 0.0568 USDT 0.0480 USDT
2018-12-23 0.0572 USDT 1,478,811.4100 MANA 0.0585 USDT 0.0558 USDT 0.0617 USDT 0.0558 USDT
2018-12-22 0.0566 USDT 1,873,545.4000 MANA 0.0547 USDT 0.0536 USDT 0.0590 USDT 0.0585 USDT
2018-12-21 0.0544 USDT 1,704,251.7400 MANA 0.0542 USDT 0.0521 USDT 0.0565 USDT 0.0546 USDT
2018-12-20 0.0524 USDT 4,377,681.0300 MANA 0.0505 USDT 0.0498 USDT 0.0565 USDT 0.0542 USDT
2018-12-19 0.0503 USDT 1,317,105.6000 MANA 0.0498 USDT 0.0463 USDT 0.0514 USDT 0.0507 USDT
2018-12-18 0.0483 USDT 2,018,854.4800 MANA 0.0468 USDT 0.0466 USDT 0.0523 USDT 0.0498 USDT
2018-12-17 0.0468 USDT 1,708,962.6200 MANA 0.0468 USDT 0.0451 USDT 0.0499 USDT 0.0468 USDT