Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.0460 USDT |
1,192,132.3500 MANA |
0.0451 USDT |
0.0446 USDT |
0.0481 USDT |
0.0468 USDT |
| 2018-12-15 |
0.0436 USDT |
976,984.1500 MANA |
0.0421 USDT |
0.0409 USDT |
0.0468 USDT |
0.0451 USDT |
| 2018-12-14 |
0.0438 USDT |
1,783,955.7800 MANA |
0.0454 USDT |
0.0415 USDT |
0.0454 USDT |
0.0421 USDT |
| 2018-12-13 |
0.0483 USDT |
2,310,013.5600 MANA |
0.0511 USDT |
0.0452 USDT |
0.0512 USDT |
0.0454 USDT |
| 2018-12-12 |
0.0526 USDT |
1,287,875.2600 MANA |
0.0539 USDT |
0.0511 USDT |
0.0543 USDT |
0.0512 USDT |
| 2018-12-11 |
0.0535 USDT |
1,543,833.7600 MANA |
0.0531 USDT |
0.0502 USDT |
0.0546 USDT |
0.0538 USDT |
| 2018-12-10 |
0.0542 USDT |
1,675,429.4800 MANA |
0.0553 USDT |
0.0530 USDT |
0.0574 USDT |
0.0531 USDT |
| 2018-12-09 |
0.0593 USDT |
1,911,663.5700 MANA |
0.0632 USDT |
0.0551 USDT |
0.0638 USDT |
0.0553 USDT |
| 2018-12-08 |
0.0590 USDT |
2,282,927.0900 MANA |
0.0547 USDT |
0.0543 USDT |
0.0633 USDT |
0.0633 USDT |
| 2018-12-07 |
0.0521 USDT |
5,222,933.3100 MANA |
0.0495 USDT |
0.0484 USDT |
0.0600 USDT |
0.0547 USDT |
| 2018-12-06 |
0.0523 USDT |
2,896,763.8600 MANA |
0.0549 USDT |
0.0495 USDT |
0.0602 USDT |
0.0496 USDT |
| 2018-12-05 |
0.0583 USDT |
2,683,415.9100 MANA |
0.0615 USDT |
0.0544 USDT |
0.0616 USDT |
0.0551 USDT |
| 2018-12-04 |
0.0645 USDT |
2,015,293.5300 MANA |
0.0675 USDT |
0.0614 USDT |
0.0675 USDT |
0.0615 USDT |
| 2018-12-03 |
0.0670 USDT |
5,051,126.8500 MANA |
0.0664 USDT |
0.0648 USDT |
0.0706 USDT |
0.0675 USDT |
| 2018-12-02 |
0.0655 USDT |
8,345,778.2000 MANA |
0.0645 USDT |
0.0600 USDT |
0.0760 USDT |
0.0665 USDT |
| 2018-12-01 |
0.0640 USDT |
1,588,816.7200 MANA |
0.0634 USDT |
0.0620 USDT |
0.0653 USDT |
0.0645 USDT |
| 2018-11-30 |
0.0605 USDT |
2,025,891.4900 MANA |
0.0581 USDT |
0.0560 USDT |
0.0633 USDT |
0.0628 USDT |
| 2018-11-29 |
0.0600 USDT |
2,507,917.8900 MANA |
0.0621 USDT |
0.0565 USDT |
0.0666 USDT |
0.0578 USDT |
| 2018-11-28 |
0.0613 USDT |
3,104,883.9400 MANA |
0.0604 USDT |
0.0584 USDT |
0.0629 USDT |
0.0621 USDT |
| 2018-11-27 |
0.0557 USDT |
2,990,942.1300 MANA |
0.0510 USDT |
0.0505 USDT |
0.0689 USDT |
0.0604 USDT |
| 2018-11-26 |
0.0516 USDT |
3,680,676.1500 MANA |
0.0523 USDT |
0.0499 USDT |
0.0549 USDT |
0.0509 USDT |
| 2018-11-25 |
0.0526 USDT |
4,692,958.8500 MANA |
0.0527 USDT |
0.0513 USDT |
0.0577 USDT |
0.0525 USDT |
| 2018-11-24 |
0.0564 USDT |
3,697,710.7400 MANA |
0.0602 USDT |
0.0486 USDT |
0.0602 USDT |
0.0526 USDT |
| 2018-11-23 |
0.0591 USDT |
1,203,008.5700 MANA |
0.0580 USDT |
0.0564 USDT |
0.0632 USDT |
0.0602 USDT |
| 2018-11-22 |
0.0612 USDT |
2,315,600.6800 MANA |
0.0644 USDT |
0.0560 USDT |
0.0644 USDT |
0.0580 USDT |
| 2018-11-21 |
0.0644 USDT |
2,771,084.1300 MANA |
0.0643 USDT |
0.0618 USDT |
0.0690 USDT |
0.0644 USDT |
| 2018-11-20 |
0.0660 USDT |
3,275,340.8900 MANA |
0.0676 USDT |
0.0562 USDT |
0.0676 USDT |
0.0643 USDT |
| 2018-11-19 |
0.0707 USDT |
3,525,858.2700 MANA |
0.0744 USDT |
0.0568 USDT |
0.0821 USDT |
0.0669 USDT |
| 2018-11-18 |
0.0808 USDT |
4,008,765.3700 MANA |
0.0872 USDT |
0.0717 USDT |
0.0902 USDT |
0.0744 USDT |
| 2018-11-17 |
0.0855 USDT |
1,243,814.5400 MANA |
0.0837 USDT |
0.0812 USDT |
0.0887 USDT |
0.0872 USDT |
| 2018-11-16 |
0.0851 USDT |
1,251,983.4800 MANA |
0.0864 USDT |
0.0825 USDT |
0.0889 USDT |
0.0837 USDT |
| 2018-11-15 |
0.0882 USDT |
3,421,970.4200 MANA |
0.0899 USDT |
0.0830 USDT |
0.0959 USDT |
0.0864 USDT |
| 2018-11-14 |
0.0900 USDT |
4,992,267.6200 MANA |
0.0900 USDT |
0.0795 USDT |
0.0931 USDT |
0.0899 USDT |
| 2018-11-13 |
0.1011 USDT |
5,140,683.9200 MANA |
0.1120 USDT |
0.0900 USDT |
0.1124 USDT |
0.0902 USDT |
| 2018-11-12 |
0.1054 USDT |
5,175,749.3900 MANA |
0.0988 USDT |
0.0981 USDT |
0.1134 USDT |
0.1120 USDT |
| 2018-11-11 |
0.0965 USDT |
1,715,292.8700 MANA |
0.0946 USDT |
0.0925 USDT |
0.1006 USDT |
0.0983 USDT |
| 2018-11-10 |
0.0932 USDT |
3,421,942.1100 MANA |
0.0920 USDT |
0.0914 USDT |
0.1012 USDT |
0.0943 USDT |
| 2018-11-09 |
0.0903 USDT |
1,886,846.7900 MANA |
0.0886 USDT |
0.0847 USDT |
0.0945 USDT |
0.0920 USDT |
| 2018-11-08 |
0.0878 USDT |
4,288,460.3400 MANA |
0.0870 USDT |
0.0844 USDT |
0.0950 USDT |
0.0886 USDT |
| 2018-11-07 |
0.0829 USDT |
3,341,239.6700 MANA |
0.0787 USDT |
0.0786 USDT |
0.0881 USDT |
0.0870 USDT |
| 2018-11-06 |
0.0780 USDT |
1,168,490.8700 MANA |
0.0775 USDT |
0.0770 USDT |
0.0800 USDT |
0.0784 USDT |
| 2018-11-05 |
0.0765 USDT |
784,495.5400 MANA |
0.0755 USDT |
0.0751 USDT |
0.0791 USDT |
0.0775 USDT |
| 2018-11-04 |
0.0765 USDT |
867,237.8800 MANA |
0.0774 USDT |
0.0755 USDT |
0.0801 USDT |
0.0755 USDT |
| 2018-11-03 |
0.0775 USDT |
865,080.8100 MANA |
0.0775 USDT |
0.0754 USDT |
0.0795 USDT |
0.0774 USDT |
| 2018-11-02 |
0.0791 USDT |
1,128,453.6100 MANA |
0.0812 USDT |
0.0770 USDT |
0.0814 USDT |
0.0770 USDT |
| 2018-11-01 |
0.0790 USDT |
1,591,862.0900 MANA |
0.0768 USDT |
0.0767 USDT |
0.0815 USDT |
0.0812 USDT |
| 2018-10-31 |
0.0761 USDT |
1,753,702.9400 MANA |
0.0753 USDT |
0.0739 USDT |
0.0781 USDT |
0.0769 USDT |
| 2018-10-30 |
0.0750 USDT |
931,762.0700 MANA |
0.0746 USDT |
0.0726 USDT |
0.0755 USDT |
0.0753 USDT |
| 2018-10-29 |
0.0741 USDT |
1,356,953.0000 MANA |
0.0735 USDT |
0.0714 USDT |
0.0746 USDT |
0.0746 USDT |
| 2018-10-28 |
0.0756 USDT |
1,169,856.6900 MANA |
0.0776 USDT |
0.0713 USDT |
0.0788 USDT |
0.0735 USDT |