Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
0.0767 USDT |
3,332,384.3000 MANA |
0.0756 USDT |
0.0748 USDT |
0.0823 USDT |
0.0778 USDT |
| 2018-10-26 |
0.0764 USDT |
1,777,284.1300 MANA |
0.0769 USDT |
0.0728 USDT |
0.0780 USDT |
0.0758 USDT |
| 2018-10-25 |
0.0752 USDT |
1,146,923.2200 MANA |
0.0738 USDT |
0.0728 USDT |
0.0771 USDT |
0.0765 USDT |
| 2018-10-24 |
0.0737 USDT |
917,695.7000 MANA |
0.0735 USDT |
0.0727 USDT |
0.0755 USDT |
0.0738 USDT |
| 2018-10-23 |
0.0745 USDT |
1,070,299.2500 MANA |
0.0755 USDT |
0.0735 USDT |
0.0759 USDT |
0.0735 USDT |
| 2018-10-22 |
0.0741 USDT |
3,845,343.0500 MANA |
0.0727 USDT |
0.0702 USDT |
0.0782 USDT |
0.0755 USDT |
| 2018-10-21 |
0.0740 USDT |
2,031,784.4000 MANA |
0.0753 USDT |
0.0710 USDT |
0.0754 USDT |
0.0727 USDT |
| 2018-10-20 |
0.0733 USDT |
744,408.6500 MANA |
0.0712 USDT |
0.0705 USDT |
0.0754 USDT |
0.0753 USDT |
| 2018-10-19 |
0.0705 USDT |
986,885.5000 MANA |
0.0697 USDT |
0.0688 USDT |
0.0717 USDT |
0.0712 USDT |
| 2018-10-18 |
0.0705 USDT |
865,222.8400 MANA |
0.0712 USDT |
0.0680 USDT |
0.0712 USDT |
0.0697 USDT |
| 2018-10-17 |
0.0714 USDT |
941,733.2500 MANA |
0.0720 USDT |
0.0708 USDT |
0.0738 USDT |
0.0708 USDT |
| 2018-10-16 |
0.0716 USDT |
992,876.5000 MANA |
0.0711 USDT |
0.0704 USDT |
0.0727 USDT |
0.0720 USDT |
| 2018-10-15 |
0.0728 USDT |
1,019,782.6000 MANA |
0.0744 USDT |
0.0697 USDT |
0.0753 USDT |
0.0711 USDT |
| 2018-10-14 |
0.0720 USDT |
4,867,776.6700 MANA |
0.0696 USDT |
0.0668 USDT |
0.0806 USDT |
0.0744 USDT |
| 2018-10-13 |
0.0694 USDT |
618,512.6600 MANA |
0.0694 USDT |
0.0677 USDT |
0.0699 USDT |
0.0693 USDT |
| 2018-10-12 |
0.0703 USDT |
1,081,158.3800 MANA |
0.0711 USDT |
0.0676 USDT |
0.0712 USDT |
0.0694 USDT |
| 2018-10-11 |
0.0717 USDT |
3,658,629.9200 MANA |
0.0722 USDT |
0.0661 USDT |
0.0778 USDT |
0.0711 USDT |
| 2018-10-10 |
0.0734 USDT |
2,789,132.6100 MANA |
0.0748 USDT |
0.0645 USDT |
0.0768 USDT |
0.0720 USDT |
| 2018-10-09 |
0.0748 USDT |
1,210,866.9400 MANA |
0.0747 USDT |
0.0716 USDT |
0.0753 USDT |
0.0748 USDT |
| 2018-10-08 |
0.0752 USDT |
1,258,871.8100 MANA |
0.0757 USDT |
0.0740 USDT |
0.0764 USDT |
0.0746 USDT |
| 2018-10-07 |
0.0754 USDT |
972,650.4500 MANA |
0.0751 USDT |
0.0742 USDT |
0.0773 USDT |
0.0757 USDT |
| 2018-10-06 |
0.0755 USDT |
800,841.3300 MANA |
0.0759 USDT |
0.0738 USDT |
0.0770 USDT |
0.0751 USDT |
| 2018-10-05 |
0.0785 USDT |
2,509,334.5600 MANA |
0.0810 USDT |
0.0733 USDT |
0.0815 USDT |
0.0759 USDT |
| 2018-10-04 |
0.0786 USDT |
2,779,557.3300 MANA |
0.0762 USDT |
0.0759 USDT |
0.0859 USDT |
0.0810 USDT |
| 2018-10-03 |
0.0754 USDT |
561,968.4300 MANA |
0.0746 USDT |
0.0728 USDT |
0.0772 USDT |
0.0762 USDT |
| 2018-10-02 |
0.0753 USDT |
760,164.8300 MANA |
0.0759 USDT |
0.0728 USDT |
0.0769 USDT |
0.0746 USDT |
| 2018-10-01 |
0.0755 USDT |
287,677.2700 MANA |
0.0750 USDT |
0.0749 USDT |
0.0770 USDT |
0.0759 USDT |
| 2018-09-30 |
0.0762 USDT |
1,083,524.3100 MANA |
0.0773 USDT |
0.0739 USDT |
0.0778 USDT |
0.0750 USDT |
| 2018-09-29 |
0.0767 USDT |
842,108.8000 MANA |
0.0761 USDT |
0.0751 USDT |
0.0790 USDT |
0.0772 USDT |
| 2018-09-28 |
0.0766 USDT |
1,639,336.2000 MANA |
0.0771 USDT |
0.0730 USDT |
0.0815 USDT |
0.0761 USDT |
| 2018-09-27 |
0.0762 USDT |
1,627,532.1200 MANA |
0.0752 USDT |
0.0744 USDT |
0.0811 USDT |
0.0771 USDT |
| 2018-09-26 |
0.0756 USDT |
1,536,228.0200 MANA |
0.0760 USDT |
0.0716 USDT |
0.0803 USDT |
0.0752 USDT |
| 2018-09-25 |
0.0729 USDT |
1,787,074.4900 MANA |
0.0698 USDT |
0.0690 USDT |
0.0770 USDT |
0.0760 USDT |
| 2018-09-24 |
0.0727 USDT |
2,598,852.2300 MANA |
0.0755 USDT |
0.0689 USDT |
0.0790 USDT |
0.0698 USDT |
| 2018-09-23 |
0.0761 USDT |
4,405,518.7600 MANA |
0.0760 USDT |
0.0741 USDT |
0.0795 USDT |
0.0761 USDT |
| 2018-09-22 |
0.0767 USDT |
6,529,189.2600 MANA |
0.0774 USDT |
0.0755 USDT |
0.0810 USDT |
0.0759 USDT |
| 2018-09-21 |
0.0763 USDT |
8,386,235.2000 MANA |
0.0748 USDT |
0.0748 USDT |
0.0812 USDT |
0.0777 USDT |
| 2018-09-20 |
0.0751 USDT |
8,650,253.7000 MANA |
0.0749 USDT |
0.0744 USDT |
0.0831 USDT |
0.0753 USDT |
| 2018-09-19 |
0.0720 USDT |
8,243,290.5400 MANA |
0.0689 USDT |
0.0672 USDT |
0.0787 USDT |
0.0751 USDT |
| 2018-09-18 |
0.0691 USDT |
6,333,751.2800 MANA |
0.0694 USDT |
0.0667 USDT |
0.0710 USDT |
0.0688 USDT |
| 2018-09-17 |
0.0680 USDT |
6,516,727.8200 MANA |
0.0664 USDT |
0.0638 USDT |
0.0710 USDT |
0.0696 USDT |
| 2018-09-16 |
0.0687 USDT |
7,765,371.2300 MANA |
0.0708 USDT |
0.0661 USDT |
0.0745 USDT |
0.0666 USDT |
| 2018-09-15 |
0.0701 USDT |
7,474,907.4900 MANA |
0.0698 USDT |
0.0674 USDT |
0.0745 USDT |
0.0704 USDT |
| 2018-09-14 |
0.0675 USDT |
7,115,169.5000 MANA |
0.0649 USDT |
0.0648 USDT |
0.0719 USDT |
0.0700 USDT |
| 2018-09-13 |
0.0642 USDT |
7,633,879.0900 MANA |
0.0636 USDT |
0.0629 USDT |
0.0719 USDT |
0.0648 USDT |
| 2018-09-12 |
0.0584 USDT |
7,864,097.6300 MANA |
0.0531 USDT |
0.0528 USDT |
0.0650 USDT |
0.0637 USDT |
| 2018-09-11 |
0.0550 USDT |
6,210,350.2000 MANA |
0.0567 USDT |
0.0510 USDT |
0.0592 USDT |
0.0532 USDT |
| 2018-09-10 |
0.0594 USDT |
6,795,012.1400 MANA |
0.0619 USDT |
0.0563 USDT |
0.0622 USDT |
0.0568 USDT |
| 2018-09-09 |
0.0614 USDT |
7,683,585.7700 MANA |
0.0608 USDT |
0.0595 USDT |
0.0655 USDT |
0.0619 USDT |
| 2018-09-08 |
0.0634 USDT |
7,373,050.4100 MANA |
0.0659 USDT |
0.0544 USDT |
0.0660 USDT |
0.0608 USDT |