Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.4306 USDT |
4,515,620.4217 MANA |
0.4533 USDT |
0.4159 USDT |
0.4543 USDT |
0.4337 USDT |
| 2024-01-08 |
0.4229 USDT |
3,918,775.3862 MANA |
0.4266 USDT |
0.3945 USDT |
0.4543 USDT |
0.4530 USDT |
| 2024-01-07 |
0.4490 USDT |
2,380,186.1906 MANA |
0.4530 USDT |
0.4215 USDT |
0.4638 USDT |
0.4267 USDT |
| 2024-01-06 |
0.4436 USDT |
2,223,732.0561 MANA |
0.4613 USDT |
0.4270 USDT |
0.4614 USDT |
0.4530 USDT |
| 2024-01-05 |
0.4566 USDT |
5,375,065.6682 MANA |
0.4754 USDT |
0.4382 USDT |
0.4799 USDT |
0.4612 USDT |
| 2024-01-04 |
0.4702 USDT |
3,012,971.9506 MANA |
0.4674 USDT |
0.4580 USDT |
0.4785 USDT |
0.4753 USDT |
| 2024-01-03 |
0.4739 USDT |
8,788,909.4490 MANA |
0.5288 USDT |
0.4066 USDT |
0.5383 USDT |
0.4674 USDT |
| 2024-01-02 |
0.5409 USDT |
2,635,486.3257 MANA |
0.5397 USDT |
0.5224 USDT |
0.5511 USDT |
0.5288 USDT |
| 2024-01-01 |
0.5256 USDT |
2,619,709.3309 MANA |
0.5211 USDT |
0.5158 USDT |
0.5403 USDT |
0.5393 USDT |
| 2023-12-31 |
0.5230 USDT |
1,504,091.2089 MANA |
0.5156 USDT |
0.5043 USDT |
0.5320 USDT |
0.5212 USDT |
| 2023-12-30 |
0.5140 USDT |
1,576,787.2817 MANA |
0.5148 USDT |
0.5043 USDT |
0.5208 USDT |
0.5151 USDT |
| 2023-12-29 |
0.5218 USDT |
4,324,070.1452 MANA |
0.5289 USDT |
0.5020 USDT |
0.5387 USDT |
0.5150 USDT |
| 2023-12-28 |
0.5390 USDT |
2,717,295.3562 MANA |
0.5549 USDT |
0.5208 USDT |
0.5638 USDT |
0.5287 USDT |
| 2023-12-27 |
0.5492 USDT |
3,025,372.8525 MANA |
0.5595 USDT |
0.5306 USDT |
0.5635 USDT |
0.5551 USDT |
| 2023-12-26 |
0.5681 USDT |
9,279,529.6907 MANA |
0.5608 USDT |
0.5124 USDT |
0.6065 USDT |
0.5590 USDT |
| 2023-12-25 |
0.5557 USDT |
6,994,120.6289 MANA |
0.5408 USDT |
0.5221 USDT |
0.5723 USDT |
0.5607 USDT |
| 2023-12-24 |
0.5273 USDT |
4,760,194.4936 MANA |
0.5145 USDT |
0.5045 USDT |
0.5540 USDT |
0.5402 USDT |
| 2023-12-23 |
0.5179 USDT |
1,658,684.1365 MANA |
0.5274 USDT |
0.5096 USDT |
0.5300 USDT |
0.5142 USDT |
| 2023-12-22 |
0.5171 USDT |
2,912,937.7312 MANA |
0.5220 USDT |
0.5075 USDT |
0.5283 USDT |
0.5268 USDT |
| 2023-12-21 |
0.5088 USDT |
2,738,585.7333 MANA |
0.5019 USDT |
0.4938 USDT |
0.5223 USDT |
0.5214 USDT |
| 2023-12-20 |
0.4962 USDT |
3,040,624.5945 MANA |
0.4752 USDT |
0.4696 USDT |
0.5111 USDT |
0.5010 USDT |
| 2023-12-19 |
0.4793 USDT |
2,148,785.6768 MANA |
0.4758 USDT |
0.4684 USDT |
0.4882 USDT |
0.4752 USDT |
| 2023-12-18 |
0.4609 USDT |
4,588,922.6192 MANA |
0.4821 USDT |
0.4447 USDT |
0.4858 USDT |
0.4758 USDT |
| 2023-12-17 |
0.4974 USDT |
2,876,261.2622 MANA |
0.5031 USDT |
0.4800 USDT |
0.5108 USDT |
0.4816 USDT |
| 2023-12-16 |
0.4962 USDT |
2,749,259.7085 MANA |
0.4843 USDT |
0.4781 USDT |
0.5061 USDT |
0.5034 USDT |
| 2023-12-15 |
0.4979 USDT |
2,427,507.3352 MANA |
0.5138 USDT |
0.4825 USDT |
0.5143 USDT |
0.4844 USDT |
| 2023-12-14 |
0.5056 USDT |
3,791,085.9116 MANA |
0.5031 USDT |
0.4839 USDT |
0.5170 USDT |
0.5140 USDT |
| 2023-12-13 |
0.4812 USDT |
3,768,785.8832 MANA |
0.4951 USDT |
0.4595 USDT |
0.5044 USDT |
0.5025 USDT |
| 2023-12-12 |
0.4906 USDT |
3,344,956.9768 MANA |
0.4899 USDT |
0.4787 USDT |
0.4979 USDT |
0.4952 USDT |
| 2023-12-11 |
0.4925 USDT |
10,695,285.4280 MANA |
0.5341 USDT |
0.4519 USDT |
0.5342 USDT |
0.4897 USDT |
| 2023-12-10 |
0.5467 USDT |
10,290,786.0524 MANA |
0.5335 USDT |
0.5235 USDT |
0.5746 USDT |
0.5337 USDT |
| 2023-12-09 |
0.5335 USDT |
8,376,043.7775 MANA |
0.5202 USDT |
0.5202 USDT |
0.5522 USDT |
0.5334 USDT |
| 2023-12-08 |
0.5029 USDT |
4,603,791.7422 MANA |
0.5027 USDT |
0.4848 USDT |
0.5232 USDT |
0.5199 USDT |
| 2023-12-07 |
0.4844 USDT |
5,777,272.0467 MANA |
0.4738 USDT |
0.4621 USDT |
0.5029 USDT |
0.5026 USDT |
| 2023-12-06 |
0.4766 USDT |
8,316,566.1848 MANA |
0.4705 USDT |
0.4579 USDT |
0.4949 USDT |
0.4734 USDT |
| 2023-12-05 |
0.4665 USDT |
6,886,187.9647 MANA |
0.4525 USDT |
0.4499 USDT |
0.4815 USDT |
0.4702 USDT |
| 2023-12-04 |
0.4495 USDT |
5,815,665.2785 MANA |
0.4504 USDT |
0.4230 USDT |
0.4704 USDT |
0.4524 USDT |
| 2023-12-03 |
0.4509 USDT |
1,866,231.6441 MANA |
0.4580 USDT |
0.4442 USDT |
0.4603 USDT |
0.4502 USDT |
| 2023-12-02 |
0.4495 USDT |
2,633,971.0145 MANA |
0.4395 USDT |
0.4371 USDT |
0.4604 USDT |
0.4578 USDT |
| 2023-12-01 |
0.4371 USDT |
1,533,508.3775 MANA |
0.4320 USDT |
0.4276 USDT |
0.4413 USDT |
0.4396 USDT |
| 2023-11-30 |
0.4343 USDT |
1,408,877.1328 MANA |
0.4411 USDT |
0.4293 USDT |
0.4418 USDT |
0.4318 USDT |
| 2023-11-29 |
0.4393 USDT |
2,173,864.4431 MANA |
0.4442 USDT |
0.4311 USDT |
0.4451 USDT |
0.4408 USDT |
| 2023-11-28 |
0.4346 USDT |
2,508,724.4685 MANA |
0.4405 USDT |
0.4223 USDT |
0.4446 USDT |
0.4441 USDT |
| 2023-11-27 |
0.4441 USDT |
5,514,845.0533 MANA |
0.4504 USDT |
0.4270 USDT |
0.4670 USDT |
0.4406 USDT |
| 2023-11-26 |
0.4559 USDT |
4,496,445.2930 MANA |
0.4645 USDT |
0.4393 USDT |
0.4704 USDT |
0.4500 USDT |
| 2023-11-25 |
0.4513 USDT |
9,006,434.9988 MANA |
0.4137 USDT |
0.4091 USDT |
0.4751 USDT |
0.4643 USDT |
| 2023-11-24 |
0.4116 USDT |
2,154,167.2328 MANA |
0.4060 USDT |
0.4038 USDT |
0.4174 USDT |
0.4130 USDT |
| 2023-11-23 |
0.4046 USDT |
1,521,506.3851 MANA |
0.4049 USDT |
0.3983 USDT |
0.4096 USDT |
0.4059 USDT |
| 2023-11-22 |
0.3946 USDT |
2,143,449.1695 MANA |
0.3760 USDT |
0.3745 USDT |
0.4087 USDT |
0.4049 USDT |
| 2023-11-21 |
0.4017 USDT |
2,875,882.4657 MANA |
0.4207 USDT |
0.3742 USDT |
0.4281 USDT |
0.3761 USDT |