Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.4280 USDT |
3,186,849.7690 MANA |
0.4304 USDT |
0.4158 USDT |
0.4361 USDT |
0.4206 USDT |
| 2023-11-19 |
0.4196 USDT |
1,961,407.9014 MANA |
0.4175 USDT |
0.4068 USDT |
0.4352 USDT |
0.4296 USDT |
| 2023-11-18 |
0.4107 USDT |
2,969,724.8750 MANA |
0.4271 USDT |
0.3953 USDT |
0.4271 USDT |
0.4175 USDT |
| 2023-11-17 |
0.4253 USDT |
3,501,708.5244 MANA |
0.4305 USDT |
0.4043 USDT |
0.4440 USDT |
0.4271 USDT |
| 2023-11-16 |
0.4447 USDT |
4,072,052.7710 MANA |
0.4521 USDT |
0.4209 USDT |
0.4612 USDT |
0.4308 USDT |
| 2023-11-15 |
0.4393 USDT |
2,961,768.6499 MANA |
0.4263 USDT |
0.4202 USDT |
0.4544 USDT |
0.4518 USDT |
| 2023-11-14 |
0.4316 USDT |
5,853,727.7737 MANA |
0.4446 USDT |
0.4020 USDT |
0.4498 USDT |
0.4263 USDT |
| 2023-11-13 |
0.4708 USDT |
7,084,471.6481 MANA |
0.4664 USDT |
0.4435 USDT |
0.4878 USDT |
0.4446 USDT |
| 2023-11-12 |
0.4634 USDT |
4,482,075.5372 MANA |
0.4703 USDT |
0.4474 USDT |
0.4767 USDT |
0.4662 USDT |
| 2023-11-11 |
0.4650 USDT |
12,207,542.5508 MANA |
0.4339 USDT |
0.4127 USDT |
0.5065 USDT |
0.4702 USDT |
| 2023-11-10 |
0.4281 USDT |
4,179,983.6132 MANA |
0.4181 USDT |
0.4105 USDT |
0.4381 USDT |
0.4338 USDT |
| 2023-11-09 |
0.4205 USDT |
8,450,852.3052 MANA |
0.4268 USDT |
0.3754 USDT |
0.4480 USDT |
0.4178 USDT |
| 2023-11-08 |
0.4196 USDT |
3,662,376.4227 MANA |
0.4170 USDT |
0.4095 USDT |
0.4300 USDT |
0.4267 USDT |
| 2023-11-07 |
0.4207 USDT |
5,089,642.2195 MANA |
0.4239 USDT |
0.3992 USDT |
0.4357 USDT |
0.4176 USDT |
| 2023-11-06 |
0.4208 USDT |
6,789,480.2435 MANA |
0.4036 USDT |
0.4006 USDT |
0.4297 USDT |
0.4233 USDT |
| 2023-11-05 |
0.4051 USDT |
4,208,741.4882 MANA |
0.4067 USDT |
0.3915 USDT |
0.4210 USDT |
0.4037 USDT |
| 2023-11-04 |
0.4016 USDT |
2,939,591.6115 MANA |
0.3994 USDT |
0.3937 USDT |
0.4096 USDT |
0.4071 USDT |
| 2023-11-03 |
0.3950 USDT |
2,666,154.3034 MANA |
0.4029 USDT |
0.3854 USDT |
0.4029 USDT |
0.3995 USDT |
| 2023-11-02 |
0.4042 USDT |
9,290,362.5266 MANA |
0.3804 USDT |
0.3804 USDT |
0.4204 USDT |
0.4028 USDT |
| 2023-11-01 |
0.3647 USDT |
3,726,697.6111 MANA |
0.3636 USDT |
0.3514 USDT |
0.3809 USDT |
0.3805 USDT |
| 2023-10-31 |
0.3657 USDT |
3,782,393.7098 MANA |
0.3778 USDT |
0.3481 USDT |
0.3803 USDT |
0.3639 USDT |
| 2023-10-30 |
0.3770 USDT |
5,320,357.4673 MANA |
0.3801 USDT |
0.3656 USDT |
0.3900 USDT |
0.3778 USDT |
| 2023-10-29 |
0.3739 USDT |
5,795,554.3698 MANA |
0.3510 USDT |
0.3433 USDT |
0.3895 USDT |
0.3799 USDT |
| 2023-10-28 |
0.3471 USDT |
1,328,959.9826 MANA |
0.3398 USDT |
0.3394 USDT |
0.3540 USDT |
0.3511 USDT |
| 2023-10-27 |
0.3451 USDT |
3,145,293.1855 MANA |
0.3524 USDT |
0.3346 USDT |
0.3527 USDT |
0.3399 USDT |
| 2023-10-26 |
0.3512 USDT |
6,645,612.8787 MANA |
0.3471 USDT |
0.3342 USDT |
0.3666 USDT |
0.3525 USDT |
| 2023-10-25 |
0.3472 USDT |
4,682,938.1857 MANA |
0.3506 USDT |
0.3363 USDT |
0.3600 USDT |
0.3466 USDT |
| 2023-10-24 |
0.3399 USDT |
9,511,742.2732 MANA |
0.3265 USDT |
0.3233 USDT |
0.3555 USDT |
0.3507 USDT |
| 2023-10-23 |
0.3109 USDT |
3,534,247.3112 MANA |
0.3055 USDT |
0.3027 USDT |
0.3264 USDT |
0.3259 USDT |
| 2023-10-22 |
0.2995 USDT |
4,233,067.2387 MANA |
0.2988 USDT |
0.2938 USDT |
0.3054 USDT |
0.3052 USDT |
| 2023-10-21 |
0.2953 USDT |
1,797,304.3076 MANA |
0.2866 USDT |
0.2865 USDT |
0.3032 USDT |
0.2987 USDT |
| 2023-10-20 |
0.2855 USDT |
1,579,692.3558 MANA |
0.2784 USDT |
0.2764 USDT |
0.2908 USDT |
0.2866 USDT |
| 2023-10-19 |
0.2759 USDT |
909,664.5520 MANA |
0.2766 USDT |
0.2706 USDT |
0.2802 USDT |
0.2782 USDT |
| 2023-10-18 |
0.2797 USDT |
761,569.0005 MANA |
0.2805 USDT |
0.2762 USDT |
0.2846 USDT |
0.2767 USDT |
| 2023-10-17 |
0.2819 USDT |
1,852,368.1079 MANA |
0.2885 USDT |
0.2746 USDT |
0.2885 USDT |
0.2812 USDT |
| 2023-10-16 |
0.2907 USDT |
2,371,112.1835 MANA |
0.2853 USDT |
0.2852 USDT |
0.3007 USDT |
0.2883 USDT |
| 2023-10-15 |
0.2866 USDT |
855,812.5257 MANA |
0.2840 USDT |
0.2826 USDT |
0.2891 USDT |
0.2854 USDT |
| 2023-10-14 |
0.2848 USDT |
1,125,757.1069 MANA |
0.2812 USDT |
0.2808 USDT |
0.2878 USDT |
0.2837 USDT |
| 2023-10-13 |
0.2798 USDT |
738,674.6051 MANA |
0.2785 USDT |
0.2778 USDT |
0.2854 USDT |
0.2812 USDT |
| 2023-10-12 |
0.2776 USDT |
1,062,840.1824 MANA |
0.2785 USDT |
0.2733 USDT |
0.2800 USDT |
0.2786 USDT |
| 2023-10-11 |
0.2756 USDT |
945,640.2366 MANA |
0.2777 USDT |
0.2717 USDT |
0.2797 USDT |
0.2785 USDT |
| 2023-10-10 |
0.2794 USDT |
981,079.3416 MANA |
0.2812 USDT |
0.2750 USDT |
0.2821 USDT |
0.2779 USDT |
| 2023-10-09 |
0.2838 USDT |
2,824,287.0845 MANA |
0.2968 USDT |
0.2736 USDT |
0.2983 USDT |
0.2812 USDT |
| 2023-10-08 |
0.2967 USDT |
442,095.1029 MANA |
0.2990 USDT |
0.2940 USDT |
0.2998 USDT |
0.2970 USDT |
| 2023-10-07 |
0.2998 USDT |
388,269.6487 MANA |
0.3006 USDT |
0.2974 USDT |
0.3020 USDT |
0.2990 USDT |
| 2023-10-06 |
0.2973 USDT |
604,918.9192 MANA |
0.2932 USDT |
0.2932 USDT |
0.3017 USDT |
0.3005 USDT |
| 2023-10-05 |
0.2954 USDT |
817,209.7759 MANA |
0.2974 USDT |
0.2919 USDT |
0.2997 USDT |
0.2929 USDT |
| 2023-10-04 |
0.2954 USDT |
2,046,913.1615 MANA |
0.3017 USDT |
0.2878 USDT |
0.3017 USDT |
0.2974 USDT |
| 2023-10-03 |
0.3077 USDT |
640,648.5726 MANA |
0.3110 USDT |
0.3013 USDT |
0.3130 USDT |
0.3024 USDT |
| 2023-10-02 |
0.3161 USDT |
1,685,916.4530 MANA |
0.3240 USDT |
0.3036 USDT |
0.3263 USDT |
0.3108 USDT |