Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.3710 USDT |
758,920.0655 MANA |
0.3702 USDT |
0.3680 USDT |
0.3728 USDT |
0.3707 USDT |
| 2023-08-11 |
0.3691 USDT |
976,865.0568 MANA |
0.3672 USDT |
0.3651 USDT |
0.3716 USDT |
0.3703 USDT |
| 2023-08-10 |
0.3682 USDT |
1,239,334.6083 MANA |
0.3683 USDT |
0.3658 USDT |
0.3720 USDT |
0.3674 USDT |
| 2023-08-09 |
0.3701 USDT |
1,020,313.4418 MANA |
0.3703 USDT |
0.3642 USDT |
0.3742 USDT |
0.3679 USDT |
| 2023-08-08 |
0.3696 USDT |
924,217.5420 MANA |
0.3664 USDT |
0.3623 USDT |
0.3758 USDT |
0.3704 USDT |
| 2023-08-07 |
0.3697 USDT |
1,747,661.8364 MANA |
0.3745 USDT |
0.3573 USDT |
0.3811 USDT |
0.3668 USDT |
| 2023-08-06 |
0.3728 USDT |
1,952,371.7211 MANA |
0.3694 USDT |
0.3689 USDT |
0.3764 USDT |
0.3747 USDT |
| 2023-08-05 |
0.3643 USDT |
770,243.8609 MANA |
0.3643 USDT |
0.3601 USDT |
0.3703 USDT |
0.3696 USDT |
| 2023-08-04 |
0.3656 USDT |
1,237,132.8353 MANA |
0.3675 USDT |
0.3585 USDT |
0.3707 USDT |
0.3650 USDT |
| 2023-08-03 |
0.3712 USDT |
916,816.0703 MANA |
0.3732 USDT |
0.3658 USDT |
0.3759 USDT |
0.3677 USDT |
| 2023-08-02 |
0.3769 USDT |
1,349,722.0864 MANA |
0.3858 USDT |
0.3703 USDT |
0.3870 USDT |
0.3734 USDT |
| 2023-08-01 |
0.3791 USDT |
1,753,681.0931 MANA |
0.3824 USDT |
0.3714 USDT |
0.3876 USDT |
0.3855 USDT |
| 2023-07-31 |
0.3850 USDT |
1,188,090.5956 MANA |
0.3882 USDT |
0.3767 USDT |
0.3927 USDT |
0.3821 USDT |
| 2023-07-30 |
0.3904 USDT |
1,944,732.5819 MANA |
0.3916 USDT |
0.3800 USDT |
0.3994 USDT |
0.3887 USDT |
| 2023-07-29 |
0.3892 USDT |
397,819.0431 MANA |
0.3888 USDT |
0.3865 USDT |
0.3919 USDT |
0.3915 USDT |
| 2023-07-28 |
0.3874 USDT |
671,886.8242 MANA |
0.3844 USDT |
0.3814 USDT |
0.3917 USDT |
0.3887 USDT |
| 2023-07-27 |
0.3884 USDT |
1,011,226.7239 MANA |
0.3889 USDT |
0.3813 USDT |
0.3945 USDT |
0.3848 USDT |
| 2023-07-26 |
0.3848 USDT |
572,475.3866 MANA |
0.3859 USDT |
0.3807 USDT |
0.3931 USDT |
0.3889 USDT |
| 2023-07-25 |
0.3844 USDT |
746,648.7741 MANA |
0.3871 USDT |
0.3799 USDT |
0.3879 USDT |
0.3865 USDT |
| 2023-07-24 |
0.3927 USDT |
2,100,943.1356 MANA |
0.4056 USDT |
0.3814 USDT |
0.4085 USDT |
0.3872 USDT |
| 2023-07-23 |
0.4033 USDT |
865,371.0564 MANA |
0.3971 USDT |
0.3947 USDT |
0.4103 USDT |
0.4055 USDT |
| 2023-07-22 |
0.4006 USDT |
1,127,686.1843 MANA |
0.4013 USDT |
0.3925 USDT |
0.4073 USDT |
0.3974 USDT |
| 2023-07-21 |
0.4012 USDT |
711,587.1277 MANA |
0.4006 USDT |
0.3967 USDT |
0.4046 USDT |
0.4008 USDT |
| 2023-07-20 |
0.4042 USDT |
1,837,726.2554 MANA |
0.3994 USDT |
0.3943 USDT |
0.4134 USDT |
0.4005 USDT |
| 2023-07-19 |
0.4017 USDT |
965,201.4961 MANA |
0.4002 USDT |
0.3964 USDT |
0.4083 USDT |
0.3993 USDT |
| 2023-07-18 |
0.4060 USDT |
1,565,727.6583 MANA |
0.4176 USDT |
0.3924 USDT |
0.4245 USDT |
0.4004 USDT |
| 2023-07-17 |
0.4112 USDT |
1,848,908.9184 MANA |
0.4062 USDT |
0.3994 USDT |
0.4204 USDT |
0.4176 USDT |
| 2023-07-16 |
0.4145 USDT |
1,418,883.9631 MANA |
0.4186 USDT |
0.4038 USDT |
0.4269 USDT |
0.4060 USDT |
| 2023-07-15 |
0.4140 USDT |
1,438,206.8476 MANA |
0.4137 USDT |
0.4040 USDT |
0.4250 USDT |
0.4177 USDT |
| 2023-07-14 |
0.4297 USDT |
7,224,072.7666 MANA |
0.4428 USDT |
0.3991 USDT |
0.4480 USDT |
0.4138 USDT |
| 2023-07-13 |
0.4156 USDT |
5,126,814.6978 MANA |
0.3940 USDT |
0.3848 USDT |
0.4437 USDT |
0.4428 USDT |
| 2023-07-12 |
0.3944 USDT |
1,691,683.8498 MANA |
0.3915 USDT |
0.3866 USDT |
0.3999 USDT |
0.3940 USDT |
| 2023-07-11 |
0.3872 USDT |
1,264,822.6294 MANA |
0.3841 USDT |
0.3802 USDT |
0.3925 USDT |
0.3915 USDT |
| 2023-07-10 |
0.3777 USDT |
1,148,404.9758 MANA |
0.3801 USDT |
0.3691 USDT |
0.3931 USDT |
0.3840 USDT |
| 2023-07-09 |
0.3842 USDT |
644,709.9405 MANA |
0.3872 USDT |
0.3785 USDT |
0.3902 USDT |
0.3801 USDT |
| 2023-07-08 |
0.3854 USDT |
1,188,831.8778 MANA |
0.3822 USDT |
0.3793 USDT |
0.3901 USDT |
0.3872 USDT |
| 2023-07-07 |
0.3771 USDT |
1,094,110.3342 MANA |
0.3718 USDT |
0.3673 USDT |
0.3838 USDT |
0.3822 USDT |
| 2023-07-06 |
0.3864 USDT |
3,369,630.7593 MANA |
0.3851 USDT |
0.3715 USDT |
0.4021 USDT |
0.3716 USDT |
| 2023-07-05 |
0.3919 USDT |
1,852,526.4081 MANA |
0.3970 USDT |
0.3777 USDT |
0.4029 USDT |
0.3852 USDT |
| 2023-07-04 |
0.4046 USDT |
1,794,020.8794 MANA |
0.4079 USDT |
0.3924 USDT |
0.4164 USDT |
0.3968 USDT |
| 2023-07-03 |
0.4077 USDT |
2,231,776.5304 MANA |
0.4060 USDT |
0.3990 USDT |
0.4128 USDT |
0.4081 USDT |
| 2023-07-02 |
0.4035 USDT |
3,661,903.3685 MANA |
0.4193 USDT |
0.3945 USDT |
0.4199 USDT |
0.4060 USDT |
| 2023-07-01 |
0.4033 USDT |
5,668,057.1654 MANA |
0.3856 USDT |
0.3817 USDT |
0.4221 USDT |
0.4195 USDT |
| 2023-06-30 |
0.3776 USDT |
4,022,286.9389 MANA |
0.3679 USDT |
0.3536 USDT |
0.3900 USDT |
0.3849 USDT |
| 2023-06-29 |
0.3664 USDT |
1,832,178.7853 MANA |
0.3604 USDT |
0.3588 USDT |
0.3732 USDT |
0.3678 USDT |
| 2023-06-28 |
0.3690 USDT |
2,593,270.1510 MANA |
0.3899 USDT |
0.3515 USDT |
0.3903 USDT |
0.3604 USDT |
| 2023-06-27 |
0.3876 USDT |
1,863,820.6202 MANA |
0.3782 USDT |
0.3774 USDT |
0.3942 USDT |
0.3890 USDT |
| 2023-06-26 |
0.3830 USDT |
2,458,570.0844 MANA |
0.3928 USDT |
0.3711 USDT |
0.3934 USDT |
0.3776 USDT |
| 2023-06-25 |
0.4022 USDT |
3,408,107.0710 MANA |
0.4017 USDT |
0.3890 USDT |
0.4121 USDT |
0.3923 USDT |
| 2023-06-24 |
0.4061 USDT |
8,222,117.8942 MANA |
0.3897 USDT |
0.3808 USDT |
0.4332 USDT |
0.4016 USDT |