Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3833 USDT |
2,618,368.7435 MANA |
0.3680 USDT |
0.3677 USDT |
0.3969 USDT |
0.3896 USDT |
| 2023-06-22 |
0.3762 USDT |
2,542,117.1702 MANA |
0.3723 USDT |
0.3653 USDT |
0.3912 USDT |
0.3683 USDT |
| 2023-06-21 |
0.3667 USDT |
3,142,142.2104 MANA |
0.3512 USDT |
0.3493 USDT |
0.3769 USDT |
0.3729 USDT |
| 2023-06-20 |
0.3387 USDT |
2,252,986.6805 MANA |
0.3386 USDT |
0.3291 USDT |
0.3512 USDT |
0.3508 USDT |
| 2023-06-19 |
0.3371 USDT |
2,111,065.2112 MANA |
0.3360 USDT |
0.3308 USDT |
0.3422 USDT |
0.3391 USDT |
| 2023-06-18 |
0.3385 USDT |
996,277.9413 MANA |
0.3404 USDT |
0.3314 USDT |
0.3445 USDT |
0.3360 USDT |
| 2023-06-17 |
0.3427 USDT |
1,581,795.2470 MANA |
0.3356 USDT |
0.3341 USDT |
0.3490 USDT |
0.3403 USDT |
| 2023-06-16 |
0.3338 USDT |
1,307,555.0274 MANA |
0.3331 USDT |
0.3268 USDT |
0.3421 USDT |
0.3356 USDT |
| 2023-06-15 |
0.3308 USDT |
1,480,843.0365 MANA |
0.3341 USDT |
0.3227 USDT |
0.3376 USDT |
0.3327 USDT |
| 2023-06-14 |
0.3378 USDT |
2,436,491.1144 MANA |
0.3418 USDT |
0.3252 USDT |
0.3515 USDT |
0.3340 USDT |
| 2023-06-13 |
0.3484 USDT |
2,921,951.8359 MANA |
0.3430 USDT |
0.3377 USDT |
0.3590 USDT |
0.3420 USDT |
| 2023-06-12 |
0.3374 USDT |
3,069,910.2877 MANA |
0.3405 USDT |
0.3285 USDT |
0.3455 USDT |
0.3427 USDT |
| 2023-06-11 |
0.3422 USDT |
5,142,373.9245 MANA |
0.3454 USDT |
0.3359 USDT |
0.3504 USDT |
0.3405 USDT |
| 2023-06-10 |
0.3422 USDT |
15,576,489.6899 MANA |
0.4049 USDT |
0.3050 USDT |
0.4057 USDT |
0.3451 USDT |
| 2023-06-09 |
0.4120 USDT |
1,323,167.1193 MANA |
0.4168 USDT |
0.4014 USDT |
0.4245 USDT |
0.4053 USDT |
| 2023-06-08 |
0.4159 USDT |
1,131,445.9748 MANA |
0.4193 USDT |
0.4069 USDT |
0.4222 USDT |
0.4168 USDT |
| 2023-06-07 |
0.4357 USDT |
3,069,894.8834 MANA |
0.4620 USDT |
0.4140 USDT |
0.4620 USDT |
0.4193 USDT |
| 2023-06-06 |
0.4542 USDT |
5,131,588.3557 MANA |
0.4573 USDT |
0.4311 USDT |
0.4700 USDT |
0.4617 USDT |
| 2023-06-05 |
0.4946 USDT |
11,928,735.6539 MANA |
0.5043 USDT |
0.4488 USDT |
0.5321 USDT |
0.4575 USDT |
| 2023-06-04 |
0.5058 USDT |
3,082,873.2411 MANA |
0.4860 USDT |
0.4811 USDT |
0.5200 USDT |
0.5048 USDT |
| 2023-06-03 |
0.4856 USDT |
959,086.4632 MANA |
0.4846 USDT |
0.4787 USDT |
0.4905 USDT |
0.4860 USDT |
| 2023-06-02 |
0.4789 USDT |
1,614,238.7245 MANA |
0.4723 USDT |
0.4645 USDT |
0.4875 USDT |
0.4845 USDT |
| 2023-06-01 |
0.4678 USDT |
3,281,098.4461 MANA |
0.4630 USDT |
0.4562 USDT |
0.4810 USDT |
0.4725 USDT |
| 2023-05-31 |
0.4675 USDT |
2,065,389.8075 MANA |
0.4799 USDT |
0.4563 USDT |
0.4859 USDT |
0.4630 USDT |
| 2023-05-30 |
0.4793 USDT |
1,003,418.7469 MANA |
0.4783 USDT |
0.4741 USDT |
0.4854 USDT |
0.4800 USDT |
| 2023-05-29 |
0.4805 USDT |
1,414,954.1549 MANA |
0.4888 USDT |
0.4729 USDT |
0.4911 USDT |
0.4781 USDT |
| 2023-05-28 |
0.4820 USDT |
1,926,233.4174 MANA |
0.4744 USDT |
0.4723 USDT |
0.4956 USDT |
0.4879 USDT |
| 2023-05-27 |
0.4671 USDT |
1,070,654.1202 MANA |
0.4651 USDT |
0.4612 USDT |
0.4748 USDT |
0.4736 USDT |
| 2023-05-26 |
0.4632 USDT |
999,312.1243 MANA |
0.4655 USDT |
0.4569 USDT |
0.4688 USDT |
0.4656 USDT |
| 2023-05-25 |
0.4594 USDT |
1,944,398.8197 MANA |
0.4554 USDT |
0.4414 USDT |
0.4737 USDT |
0.4656 USDT |
| 2023-05-24 |
0.4589 USDT |
1,710,144.4236 MANA |
0.4786 USDT |
0.4499 USDT |
0.4786 USDT |
0.4550 USDT |
| 2023-05-23 |
0.4821 USDT |
1,203,053.8207 MANA |
0.4809 USDT |
0.4755 USDT |
0.4924 USDT |
0.4784 USDT |
| 2023-05-22 |
0.4784 USDT |
1,155,836.4279 MANA |
0.4795 USDT |
0.4676 USDT |
0.4836 USDT |
0.4803 USDT |
| 2023-05-21 |
0.4819 USDT |
1,186,778.3192 MANA |
0.4910 USDT |
0.4759 USDT |
0.4916 USDT |
0.4791 USDT |
| 2023-05-20 |
0.4869 USDT |
635,536.7478 MANA |
0.4917 USDT |
0.4814 USDT |
0.4937 USDT |
0.4909 USDT |
| 2023-05-19 |
0.4956 USDT |
1,137,326.8732 MANA |
0.5018 USDT |
0.4891 USDT |
0.5062 USDT |
0.4911 USDT |
| 2023-05-18 |
0.5021 USDT |
3,714,627.5767 MANA |
0.5087 USDT |
0.4856 USDT |
0.5145 USDT |
0.5018 USDT |
| 2023-05-17 |
0.5114 USDT |
8,076,324.6366 MANA |
0.4831 USDT |
0.4802 USDT |
0.5324 USDT |
0.5090 USDT |
| 2023-05-16 |
0.4701 USDT |
3,052,585.3647 MANA |
0.4677 USDT |
0.4607 USDT |
0.4833 USDT |
0.4833 USDT |
| 2023-05-15 |
0.4642 USDT |
3,062,942.0145 MANA |
0.4569 USDT |
0.4495 USDT |
0.4751 USDT |
0.4680 USDT |
| 2023-05-14 |
0.4546 USDT |
899,236.9862 MANA |
0.4510 USDT |
0.4460 USDT |
0.4618 USDT |
0.4566 USDT |
| 2023-05-13 |
0.4523 USDT |
541,115.0544 MANA |
0.4558 USDT |
0.4483 USDT |
0.4564 USDT |
0.4509 USDT |
| 2023-05-12 |
0.4442 USDT |
2,120,178.6626 MANA |
0.4507 USDT |
0.4339 USDT |
0.4557 USDT |
0.4553 USDT |
| 2023-05-11 |
0.4583 USDT |
2,105,862.5217 MANA |
0.4769 USDT |
0.4438 USDT |
0.4769 USDT |
0.4516 USDT |
| 2023-05-10 |
0.4657 USDT |
3,699,369.1580 MANA |
0.4671 USDT |
0.4500 USDT |
0.4818 USDT |
0.4770 USDT |
| 2023-05-09 |
0.4697 USDT |
1,767,577.6357 MANA |
0.4728 USDT |
0.4614 USDT |
0.4777 USDT |
0.4671 USDT |
| 2023-05-08 |
0.4804 USDT |
3,012,325.0515 MANA |
0.5074 USDT |
0.4565 USDT |
0.5109 USDT |
0.4723 USDT |
| 2023-05-07 |
0.5137 USDT |
852,974.3855 MANA |
0.5165 USDT |
0.5055 USDT |
0.5195 USDT |
0.5087 USDT |
| 2023-05-06 |
0.5206 USDT |
1,064,530.1455 MANA |
0.5388 USDT |
0.5080 USDT |
0.5422 USDT |
0.5168 USDT |
| 2023-05-05 |
0.5340 USDT |
818,733.6303 MANA |
0.5329 USDT |
0.5235 USDT |
0.5405 USDT |
0.5387 USDT |