Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
3.9656 USDC |
13,563.0345 MASK |
3.7580 USDC |
3.7580 USDC |
4.0550 USDC |
3.9730 USDC |
| 2023-07-20 |
3.7616 USDC |
6,169.5970 MASK |
3.7630 USDC |
3.6800 USDC |
3.8510 USDC |
3.7290 USDC |
| 2023-07-19 |
3.7554 USDC |
1,175.7418 MASK |
3.6810 USDC |
3.6380 USDC |
3.7970 USDC |
3.7970 USDC |
| 2023-07-18 |
3.6849 USDC |
1,527.1811 MASK |
3.7580 USDC |
3.5520 USDC |
3.8530 USDC |
3.6530 USDC |
| 2023-07-17 |
3.6789 USDC |
7,739.7039 MASK |
3.6170 USDC |
3.6040 USDC |
3.8460 USDC |
3.7240 USDC |
| 2023-07-16 |
3.6063 USDC |
2,045.0957 MASK |
3.6070 USDC |
3.5450 USDC |
3.7080 USDC |
3.5970 USDC |
| 2023-07-15 |
3.7217 USDC |
7,696.4014 MASK |
3.5670 USDC |
3.5270 USDC |
3.8510 USDC |
3.6380 USDC |
| 2023-07-14 |
3.7298 USDC |
7,650.1255 MASK |
3.7830 USDC |
3.4770 USDC |
3.9130 USDC |
3.6040 USDC |
| 2023-07-13 |
3.5823 USDC |
7,874.3219 MASK |
3.4420 USDC |
3.4420 USDC |
3.8110 USDC |
3.7680 USDC |
| 2023-07-12 |
3.3833 USDC |
346.8055 MASK |
3.4040 USDC |
3.3340 USDC |
3.4450 USDC |
3.4110 USDC |
| 2023-07-11 |
3.3914 USDC |
647.8879 MASK |
3.3930 USDC |
3.3320 USDC |
3.4040 USDC |
3.3860 USDC |
| 2023-07-10 |
3.3286 USDC |
882.7602 MASK |
3.3730 USDC |
3.2820 USDC |
3.4500 USDC |
3.3730 USDC |
| 2023-07-09 |
3.4759 USDC |
1,336.6671 MASK |
3.5260 USDC |
3.4040 USDC |
3.5450 USDC |
3.4040 USDC |
| 2023-07-08 |
3.4471 USDC |
913.5208 MASK |
3.3630 USDC |
3.3630 USDC |
3.5140 USDC |
3.4880 USDC |
| 2023-07-07 |
3.3344 USDC |
752.8873 MASK |
3.2820 USDC |
3.2820 USDC |
3.3730 USDC |
3.3490 USDC |
| 2023-07-06 |
3.3530 USDC |
3,855.9753 MASK |
3.4090 USDC |
3.2820 USDC |
3.4940 USDC |
3.2900 USDC |
| 2023-07-05 |
3.4262 USDC |
2,899.9176 MASK |
3.5510 USDC |
3.3520 USDC |
3.5780 USDC |
3.4140 USDC |
| 2023-07-04 |
3.5526 USDC |
1,752.2861 MASK |
3.6560 USDC |
3.4830 USDC |
3.6560 USDC |
3.5390 USDC |
| 2023-07-03 |
3.6809 USDC |
4,431.3030 MASK |
3.6050 USDC |
3.6050 USDC |
3.7490 USDC |
3.6500 USDC |
| 2023-07-02 |
3.5601 USDC |
6,899.9250 MASK |
3.5110 USDC |
3.4700 USDC |
3.6680 USDC |
3.6140 USDC |
| 2023-07-01 |
3.4108 USDC |
1,726.2365 MASK |
3.4390 USDC |
3.3340 USDC |
3.5150 USDC |
3.5150 USDC |
| 2023-06-30 |
3.4439 USDC |
2,920.3618 MASK |
3.3850 USDC |
3.1410 USDC |
3.5450 USDC |
3.4270 USDC |
| 2023-06-29 |
3.4438 USDC |
3,024.3503 MASK |
3.3410 USDC |
3.3410 USDC |
3.5270 USDC |
3.4110 USDC |
| 2023-06-28 |
3.2898 USDC |
5,510.4321 MASK |
3.5320 USDC |
3.1190 USDC |
3.5320 USDC |
3.3540 USDC |
| 2023-06-27 |
3.5155 USDC |
1,034.9901 MASK |
3.5260 USDC |
3.4420 USDC |
3.5610 USDC |
3.5430 USDC |
| 2023-06-26 |
3.5452 USDC |
4,930.2454 MASK |
3.6070 USDC |
3.4220 USDC |
3.6430 USDC |
3.4880 USDC |
| 2023-06-25 |
3.7043 USDC |
5,275.2016 MASK |
3.6480 USDC |
3.5890 USDC |
3.7500 USDC |
3.6480 USDC |
| 2023-06-24 |
3.7641 USDC |
9,438.7177 MASK |
3.7700 USDC |
3.5030 USDC |
3.9510 USDC |
3.6890 USDC |
| 2023-06-23 |
3.7912 USDC |
3,638.4340 MASK |
3.7970 USDC |
3.6480 USDC |
3.8920 USDC |
3.8110 USDC |
| 2023-06-22 |
3.7939 USDC |
61,745.2743 MASK |
3.9770 USDC |
3.6810 USDC |
4.0950 USDC |
3.7460 USDC |
| 2023-06-21 |
3.9282 USDC |
3,729.3925 MASK |
3.8360 USDC |
3.8360 USDC |
4.0670 USDC |
3.9730 USDC |
| 2023-06-20 |
3.6288 USDC |
1,551.9088 MASK |
3.6370 USDC |
3.5130 USDC |
3.8360 USDC |
3.8110 USDC |
| 2023-06-19 |
3.6055 USDC |
1,365.1219 MASK |
3.5420 USDC |
3.5260 USDC |
3.6870 USDC |
3.6380 USDC |
| 2023-06-18 |
3.6268 USDC |
1,623.8706 MASK |
3.6360 USDC |
3.5190 USDC |
3.7290 USDC |
3.5300 USDC |
| 2023-06-17 |
3.6205 USDC |
5,921.6892 MASK |
3.5270 USDC |
3.5080 USDC |
3.6990 USDC |
3.6250 USDC |
| 2023-06-16 |
3.4425 USDC |
3,305.2499 MASK |
3.4410 USDC |
3.3420 USDC |
3.5500 USDC |
3.5130 USDC |
| 2023-06-15 |
3.3605 USDC |
3,819.9193 MASK |
3.4040 USDC |
3.2820 USDC |
3.4640 USDC |
3.4360 USDC |
| 2023-06-14 |
3.4045 USDC |
22,506.9953 MASK |
3.5940 USDC |
3.3230 USDC |
3.6500 USDC |
3.3900 USDC |
| 2023-06-13 |
3.6405 USDC |
2,225.2691 MASK |
3.7200 USDC |
3.5450 USDC |
3.7740 USDC |
3.5910 USDC |
| 2023-06-12 |
3.5820 USDC |
2,334.4214 MASK |
3.5210 USDC |
3.4950 USDC |
3.7290 USDC |
3.6890 USDC |
| 2023-06-11 |
3.5007 USDC |
851.3039 MASK |
3.5080 USDC |
3.4170 USDC |
3.6070 USDC |
3.5200 USDC |
| 2023-06-10 |
3.4911 USDC |
4,926.8716 MASK |
4.1120 USDC |
3.0930 USDC |
4.1120 USDC |
3.5450 USDC |
| 2023-06-09 |
4.1879 USDC |
2,112.8175 MASK |
4.0990 USDC |
4.0660 USDC |
4.2580 USDC |
4.1060 USDC |
| 2023-06-08 |
4.0853 USDC |
2,070.7573 MASK |
4.0860 USDC |
3.9660 USDC |
4.1410 USDC |
4.0990 USDC |
| 2023-06-07 |
4.1196 USDC |
2,414.0896 MASK |
4.2860 USDC |
4.0190 USDC |
4.2990 USDC |
4.0860 USDC |
| 2023-06-06 |
4.1152 USDC |
5,006.4040 MASK |
4.0170 USDC |
3.9730 USDC |
4.3530 USDC |
4.2980 USDC |
| 2023-06-05 |
4.1613 USDC |
8,421.0824 MASK |
4.4460 USDC |
3.8590 USDC |
4.4730 USDC |
4.0280 USDC |
| 2023-06-04 |
4.4923 USDC |
3,093.1051 MASK |
4.4700 USDC |
4.4460 USDC |
4.5420 USDC |
4.4590 USDC |
| 2023-06-03 |
4.5049 USDC |
3,720.4077 MASK |
4.5390 USDC |
4.4110 USDC |
4.5780 USDC |
4.4590 USDC |
| 2023-06-02 |
4.4433 USDC |
10,369.5920 MASK |
4.1830 USDC |
4.1360 USDC |
4.5930 USDC |
4.5260 USDC |