Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
4.2797 USDC |
12,499.9107 MASK |
4.3830 USDC |
4.1770 USDC |
4.4490 USDC |
4.2010 USDC |
| 2023-05-31 |
4.4853 USDC |
4,303.5119 MASK |
4.5330 USDC |
4.3370 USDC |
4.6530 USDC |
4.3930 USDC |
| 2023-05-30 |
4.6186 USDC |
8,272.2593 MASK |
4.5350 USDC |
4.5130 USDC |
4.7080 USDC |
4.5390 USDC |
| 2023-05-29 |
4.7126 USDC |
18,829.5358 MASK |
4.6710 USDC |
4.4890 USDC |
4.8990 USDC |
4.5330 USDC |
| 2023-05-28 |
4.4304 USDC |
29,609.1208 MASK |
4.0310 USDC |
4.0150 USDC |
4.6890 USDC |
4.6550 USDC |
| 2023-05-27 |
3.9634 USDC |
6,498.6657 MASK |
3.9090 USDC |
3.8920 USDC |
4.0660 USDC |
4.0660 USDC |
| 2023-05-26 |
3.9281 USDC |
10,029.9367 MASK |
3.9300 USDC |
3.8510 USDC |
4.0020 USDC |
3.9400 USDC |
| 2023-05-25 |
3.9325 USDC |
13,517.9536 MASK |
3.9330 USDC |
3.7180 USDC |
4.0550 USDC |
3.9380 USDC |
| 2023-05-24 |
4.0498 USDC |
15,942.1850 MASK |
4.2050 USDC |
3.8510 USDC |
4.2300 USDC |
3.9260 USDC |
| 2023-05-23 |
4.3188 USDC |
25,297.0186 MASK |
4.2920 USDC |
4.1770 USDC |
4.4680 USDC |
4.2340 USDC |
| 2023-05-22 |
4.3242 USDC |
55,698.2600 MASK |
4.4690 USDC |
4.2580 USDC |
4.4740 USDC |
4.2880 USDC |
| 2023-05-21 |
4.6184 USDC |
21,233.6322 MASK |
4.5300 USDC |
4.4070 USDC |
4.7240 USDC |
4.4500 USDC |
| 2023-05-20 |
4.5301 USDC |
27,407.6553 MASK |
4.4580 USDC |
4.3740 USDC |
4.6580 USDC |
4.5540 USDC |
| 2023-05-19 |
4.6068 USDC |
35,042.2460 MASK |
4.7210 USDC |
4.4320 USDC |
4.8570 USDC |
4.4510 USDC |
| 2023-05-18 |
4.5261 USDC |
65,180.1422 MASK |
4.1600 USDC |
4.1600 USDC |
4.8320 USDC |
4.7280 USDC |
| 2023-05-17 |
4.1216 USDC |
30,450.2718 MASK |
3.9210 USDC |
3.9210 USDC |
4.2580 USDC |
4.1660 USDC |
| 2023-05-16 |
3.9649 USDC |
25,259.6416 MASK |
3.8340 USDC |
3.7510 USDC |
4.0550 USDC |
3.9240 USDC |
| 2023-05-15 |
3.8650 USDC |
20,981.3250 MASK |
3.7290 USDC |
3.6500 USDC |
3.9220 USDC |
3.8270 USDC |
| 2023-05-14 |
3.7280 USDC |
8,766.0412 MASK |
3.7190 USDC |
3.6590 USDC |
3.8510 USDC |
3.7470 USDC |
| 2023-05-13 |
3.6905 USDC |
260.5471 MASK |
3.6930 USDC |
3.6480 USDC |
3.6990 USDC |
3.6990 USDC |
| 2023-05-12 |
3.6481 USDC |
19,185.0586 MASK |
3.6480 USDC |
3.4850 USDC |
3.7340 USDC |
3.7340 USDC |
| 2023-05-11 |
3.7076 USDC |
4,017.0717 MASK |
3.9730 USDC |
3.6000 USDC |
3.9730 USDC |
3.6890 USDC |
| 2023-05-10 |
3.9901 USDC |
4,442.1337 MASK |
3.8920 USDC |
3.7590 USDC |
4.0950 USDC |
3.9930 USDC |
| 2023-05-09 |
3.8661 USDC |
298.2799 MASK |
3.8510 USDC |
3.8110 USDC |
3.9330 USDC |
3.8660 USDC |
| 2023-05-08 |
3.9422 USDC |
3,153.7131 MASK |
4.2680 USDC |
3.6760 USDC |
4.2810 USDC |
3.8180 USDC |
| 2023-05-07 |
4.2716 USDC |
1,574.1126 MASK |
4.2590 USDC |
4.2340 USDC |
4.3390 USDC |
4.2390 USDC |
| 2023-05-06 |
4.2580 USDC |
2,097.6323 MASK |
4.5140 USDC |
4.1770 USDC |
4.5140 USDC |
4.2340 USDC |
| 2023-05-05 |
4.4590 USDC |
466.0470 MASK |
4.4710 USDC |
4.4110 USDC |
4.5600 USDC |
4.5600 USDC |
| 2023-05-04 |
4.6597 USDC |
1,494.8110 MASK |
4.6650 USDC |
4.4580 USDC |
4.6720 USDC |
4.4580 USDC |
| 2023-05-03 |
4.5271 USDC |
733.8880 MASK |
4.5350 USDC |
4.3330 USDC |
4.6660 USDC |
4.6240 USDC |
| 2023-05-02 |
4.5074 USDC |
2,881.3734 MASK |
4.3780 USDC |
4.3780 USDC |
4.5510 USDC |
4.5310 USDC |
| 2023-05-01 |
4.3962 USDC |
5,276.5717 MASK |
4.5600 USDC |
4.2810 USDC |
4.5600 USDC |
4.3820 USDC |
| 2023-04-30 |
4.5866 USDC |
3,109.2128 MASK |
4.6660 USDC |
4.5140 USDC |
4.7130 USDC |
4.6070 USDC |
| 2023-04-29 |
4.7391 USDC |
1,647.7575 MASK |
4.6440 USDC |
4.6440 USDC |
4.7610 USDC |
4.7080 USDC |
| 2023-04-28 |
4.6029 USDC |
812.1548 MASK |
4.7780 USDC |
4.5830 USDC |
4.7780 USDC |
4.6850 USDC |
| 2023-04-27 |
4.7533 USDC |
3,752.3311 MASK |
4.7460 USDC |
4.6650 USDC |
4.8580 USDC |
4.7930 USDC |
| 2023-04-26 |
4.8491 USDC |
16,201.3661 MASK |
4.9490 USDC |
4.4580 USDC |
5.1780 USDC |
4.7080 USDC |
| 2023-04-25 |
4.7878 USDC |
36,532.4160 MASK |
4.5830 USDC |
4.5680 USDC |
5.0340 USDC |
4.9520 USDC |
| 2023-04-24 |
4.6742 USDC |
22,929.3988 MASK |
4.5660 USDC |
4.5230 USDC |
4.7910 USDC |
4.6080 USDC |
| 2023-04-23 |
4.5972 USDC |
7,994.3603 MASK |
4.6660 USDC |
4.4160 USDC |
4.6840 USDC |
4.5940 USDC |
| 2023-04-22 |
4.6326 USDC |
20,722.5461 MASK |
4.6260 USDC |
4.4990 USDC |
4.7120 USDC |
4.6780 USDC |
| 2023-04-21 |
4.6865 USDC |
18,179.7481 MASK |
4.9030 USDC |
4.4780 USDC |
4.9490 USDC |
4.6240 USDC |
| 2023-04-20 |
5.0718 USDC |
32,225.2407 MASK |
5.0630 USDC |
4.8020 USDC |
5.3780 USDC |
4.9040 USDC |
| 2023-04-19 |
5.1828 USDC |
11,816.2536 MASK |
5.6660 USDC |
4.9280 USDC |
5.6810 USDC |
5.0410 USDC |
| 2023-04-18 |
5.6048 USDC |
3,567.0658 MASK |
5.5410 USDC |
5.4780 USDC |
5.6880 USDC |
5.6410 USDC |
| 2023-04-17 |
5.6185 USDC |
18,231.5833 MASK |
5.7440 USDC |
5.4580 USDC |
5.7510 USDC |
5.5440 USDC |
| 2023-04-16 |
5.6723 USDC |
20,263.8243 MASK |
5.6820 USDC |
5.5600 USDC |
5.7730 USDC |
5.7420 USDC |
| 2023-04-15 |
5.7156 USDC |
16,253.5736 MASK |
5.8330 USDC |
5.6380 USDC |
5.8800 USDC |
5.6790 USDC |
| 2023-04-14 |
5.7843 USDC |
43,425.9772 MASK |
5.5860 USDC |
5.5740 USDC |
6.0500 USDC |
5.8520 USDC |
| 2023-04-13 |
5.5874 USDC |
19,870.4346 MASK |
5.4630 USDC |
5.3740 USDC |
5.7580 USDC |
5.5840 USDC |