Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
5.3785 USDC |
42,651.2490 MASK |
5.5730 USDC |
5.1990 USDC |
5.5970 USDC |
5.4500 USDC |
| 2023-04-11 |
5.6101 USDC |
46,296.0742 MASK |
5.6890 USDC |
5.5320 USDC |
5.6950 USDC |
5.5690 USDC |
| 2023-04-10 |
5.5236 USDC |
65,351.6659 MASK |
5.6410 USDC |
5.3720 USDC |
5.7000 USDC |
5.6870 USDC |
| 2023-04-09 |
5.5322 USDC |
82,074.8575 MASK |
5.3360 USDC |
5.3110 USDC |
5.7090 USDC |
5.6440 USDC |
| 2023-04-08 |
5.3987 USDC |
42,851.6600 MASK |
5.3740 USDC |
5.2610 USDC |
5.5200 USDC |
5.3290 USDC |
| 2023-04-07 |
5.4457 USDC |
59,069.6505 MASK |
5.4480 USDC |
5.2890 USDC |
5.6080 USDC |
5.3750 USDC |
| 2023-04-06 |
5.4884 USDC |
92,385.9631 MASK |
5.6180 USDC |
5.3460 USDC |
5.6180 USDC |
5.4490 USDC |
| 2023-04-05 |
5.7501 USDC |
187,918.4864 MASK |
5.8180 USDC |
5.5320 USDC |
5.9440 USDC |
5.6140 USDC |
| 2023-04-04 |
5.8470 USDC |
231,163.8130 MASK |
5.7730 USDC |
5.6680 USDC |
6.0580 USDC |
5.8180 USDC |
| 2023-04-03 |
5.8589 USDC |
358,513.6768 MASK |
5.7020 USDC |
5.4110 USDC |
6.3480 USDC |
5.7780 USDC |
| 2023-04-02 |
5.8451 USDC |
192,618.1462 MASK |
6.0370 USDC |
5.5830 USDC |
6.0960 USDC |
5.6970 USDC |
| 2023-04-01 |
6.0967 USDC |
221,050.4026 MASK |
6.4470 USDC |
5.8300 USDC |
6.5280 USDC |
6.0410 USDC |
| 2023-03-31 |
6.3916 USDC |
182,786.7054 MASK |
6.2800 USDC |
6.2100 USDC |
6.5680 USDC |
6.4460 USDC |
| 2023-03-30 |
6.4589 USDC |
308,682.3178 MASK |
6.7750 USDC |
6.1890 USDC |
6.8330 USDC |
6.2770 USDC |
| 2023-03-29 |
6.8567 USDC |
416,403.0176 MASK |
6.6340 USDC |
6.4920 USDC |
7.2440 USDC |
6.7720 USDC |
| 2023-03-28 |
5.8182 USDC |
289,685.4558 MASK |
5.7070 USDC |
5.4610 USDC |
6.6720 USDC |
6.5970 USDC |
| 2023-03-27 |
5.9038 USDC |
293,544.4761 MASK |
6.0930 USDC |
5.5980 USDC |
6.1690 USDC |
5.7000 USDC |
| 2023-03-26 |
5.8391 USDC |
383,770.4756 MASK |
5.4070 USDC |
5.2580 USDC |
6.1820 USDC |
6.1160 USDC |
| 2023-03-25 |
5.5502 USDC |
190,730.0363 MASK |
5.8590 USDC |
5.3210 USDC |
5.9050 USDC |
5.4070 USDC |
| 2023-03-24 |
6.1351 USDC |
485,845.8703 MASK |
6.1830 USDC |
5.7170 USDC |
6.5090 USDC |
5.8720 USDC |
| 2023-03-23 |
5.6261 USDC |
424,173.9765 MASK |
5.0710 USDC |
5.0710 USDC |
6.2190 USDC |
6.1770 USDC |
| 2023-03-22 |
5.1089 USDC |
348,065.2475 MASK |
5.3730 USDC |
4.8600 USDC |
5.3780 USDC |
5.0610 USDC |
| 2023-03-21 |
5.4239 USDC |
328,966.4971 MASK |
5.7070 USDC |
5.2340 USDC |
5.7630 USDC |
5.3720 USDC |
| 2023-03-20 |
5.7950 USDC |
299,071.6466 MASK |
5.9910 USDC |
5.5040 USDC |
6.2130 USDC |
5.7270 USDC |
| 2023-03-19 |
6.1377 USDC |
497,680.9917 MASK |
5.9770 USDC |
5.7370 USDC |
6.8580 USDC |
5.9810 USDC |
| 2023-03-18 |
5.9888 USDC |
643,341.0084 MASK |
5.1780 USDC |
5.1780 USDC |
6.4620 USDC |
5.9690 USDC |
| 2023-03-17 |
4.4345 USDC |
324,434.5483 MASK |
3.9320 USDC |
3.8440 USDC |
5.2010 USDC |
5.1670 USDC |
| 2023-03-16 |
3.9426 USDC |
350,053.5154 MASK |
3.8120 USDC |
3.7140 USDC |
4.1440 USDC |
3.9350 USDC |
| 2023-03-15 |
3.7242 USDC |
493,935.7337 MASK |
3.4950 USDC |
3.3030 USDC |
4.1770 USDC |
3.8190 USDC |
| 2023-03-14 |
3.3728 USDC |
328,120.5187 MASK |
3.2620 USDC |
3.1190 USDC |
3.7600 USDC |
3.4980 USDC |
| 2023-03-13 |
3.1806 USDC |
308,410.4387 MASK |
3.1340 USDC |
2.9990 USDC |
3.3710 USDC |
3.2650 USDC |
| 2023-03-12 |
2.9935 USDC |
221,025.6605 MASK |
2.9230 USDC |
2.8320 USDC |
3.1800 USDC |
3.1220 USDC |
| 2023-03-11 |
3.0123 USDC |
372,806.2375 MASK |
2.8540 USDC |
2.8530 USDC |
3.3020 USDC |
2.9230 USDC |
| 2023-03-10 |
2.7867 USDC |
327,715.0458 MASK |
2.9420 USDC |
2.5950 USDC |
2.9510 USDC |
2.8570 USDC |
| 2023-03-09 |
3.1622 USDC |
284,805.3905 MASK |
3.3820 USDC |
2.8510 USDC |
3.3830 USDC |
2.9450 USDC |
| 2023-03-08 |
3.5914 USDC |
271,408.2114 MASK |
3.8130 USDC |
3.2880 USDC |
3.8660 USDC |
3.3860 USDC |
| 2023-03-07 |
4.0167 USDC |
776,493.5219 MASK |
3.6340 USDC |
3.6190 USDC |
4.2800 USDC |
3.8120 USDC |
| 2023-03-06 |
3.4264 USDC |
204,651.0527 MASK |
3.3030 USDC |
3.2170 USDC |
3.6750 USDC |
3.6390 USDC |
| 2023-03-05 |
3.3168 USDC |
185,415.6656 MASK |
3.2000 USDC |
3.1700 USDC |
3.4070 USDC |
3.3030 USDC |
| 2023-03-04 |
3.3051 USDC |
216,723.0573 MASK |
3.4470 USDC |
3.0890 USDC |
3.4710 USDC |
3.2010 USDC |
| 2023-03-03 |
3.4489 USDC |
275,038.5047 MASK |
3.7870 USDC |
3.2110 USDC |
3.7920 USDC |
3.4520 USDC |
| 2023-03-02 |
3.8624 USDC |
230,219.4826 MASK |
4.1390 USDC |
3.6890 USDC |
4.1590 USDC |
3.7980 USDC |
| 2023-03-01 |
4.0805 USDC |
335,846.2337 MASK |
3.8020 USDC |
3.7550 USDC |
4.1930 USDC |
4.1430 USDC |
| 2023-02-28 |
3.8620 USDC |
238,257.6318 MASK |
3.8400 USDC |
3.7270 USDC |
3.9760 USDC |
3.7910 USDC |
| 2023-02-27 |
3.7949 USDC |
201,744.0333 MASK |
3.8410 USDC |
3.6860 USDC |
3.9530 USDC |
3.8400 USDC |
| 2023-02-26 |
3.7019 USDC |
184,371.2511 MASK |
3.6050 USDC |
3.5770 USDC |
3.8750 USDC |
3.8410 USDC |
| 2023-02-25 |
3.5795 USDC |
181,249.2559 MASK |
3.6680 USDC |
3.4010 USDC |
3.6790 USDC |
3.6040 USDC |
| 2023-02-24 |
3.8013 USDC |
249,750.4851 MASK |
3.9080 USDC |
3.5520 USDC |
3.9920 USDC |
3.6690 USDC |
| 2023-02-23 |
3.8826 USDC |
241,244.2624 MASK |
3.8450 USDC |
3.7660 USDC |
3.9570 USDC |
3.9080 USDC |
| 2023-02-22 |
3.7932 USDC |
299,444.2567 MASK |
3.9530 USDC |
3.6550 USDC |
3.9800 USDC |
3.8440 USDC |