Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
4.1053 USDC |
321,110.2493 MASK |
4.1570 USDC |
3.8320 USDC |
4.5300 USDC |
3.9500 USDC |
| 2023-02-20 |
4.1576 USDC |
272,251.2455 MASK |
4.1270 USDC |
4.0250 USDC |
4.2820 USDC |
4.1570 USDC |
| 2023-02-19 |
4.1611 USDC |
286,357.2980 MASK |
4.1110 USDC |
3.9610 USDC |
4.3290 USDC |
4.1210 USDC |
| 2023-02-18 |
4.1545 USDC |
301,493.8255 MASK |
4.0520 USDC |
4.0110 USDC |
4.3060 USDC |
4.1090 USDC |
| 2023-02-17 |
4.0157 USDC |
237,916.0159 MASK |
3.9260 USDC |
3.8950 USDC |
4.1270 USDC |
4.0400 USDC |
| 2023-02-16 |
4.2115 USDC |
381,604.6262 MASK |
4.1430 USDC |
3.8900 USDC |
4.3860 USDC |
3.9180 USDC |
| 2023-02-15 |
3.8308 USDC |
338,823.0899 MASK |
3.6670 USDC |
3.5900 USDC |
4.1840 USDC |
4.1410 USDC |
| 2023-02-14 |
3.4722 USDC |
231,052.6016 MASK |
3.3970 USDC |
3.2880 USDC |
3.6970 USDC |
3.6670 USDC |
| 2023-02-13 |
3.4325 USDC |
238,530.9578 MASK |
3.5750 USDC |
3.2080 USDC |
3.7560 USDC |
3.3950 USDC |
| 2023-02-12 |
3.7362 USDC |
287,519.8619 MASK |
3.7530 USDC |
3.5260 USDC |
3.8920 USDC |
3.5720 USDC |
| 2023-02-11 |
3.6168 USDC |
206,966.6030 MASK |
3.6270 USDC |
3.5070 USDC |
3.7710 USDC |
3.7530 USDC |
| 2023-02-10 |
3.5450 USDC |
258,424.5448 MASK |
3.4730 USDC |
3.4420 USDC |
3.7290 USDC |
3.6260 USDC |
| 2023-02-09 |
3.8899 USDC |
259,551.4402 MASK |
4.1530 USDC |
3.3620 USDC |
4.2020 USDC |
3.4740 USDC |
| 2023-02-08 |
4.4610 USDC |
292,998.4567 MASK |
4.4610 USDC |
4.0580 USDC |
4.8650 USDC |
4.1450 USDC |
| 2023-02-07 |
4.3375 USDC |
163,693.1308 MASK |
4.2580 USDC |
4.2100 USDC |
4.4780 USDC |
4.4560 USDC |
| 2023-02-06 |
4.4215 USDC |
28,540.2511 MASK |
4.5560 USDC |
4.1680 USDC |
4.6420 USDC |
4.2580 USDC |
| 2023-02-05 |
4.7277 USDC |
266,583.4123 MASK |
5.0150 USDC |
4.1850 USDC |
5.0660 USDC |
4.5500 USDC |
| 2023-02-04 |
5.0335 USDC |
384,868.1699 MASK |
4.8250 USDC |
4.6780 USDC |
5.3890 USDC |
5.0190 USDC |
| 2023-02-03 |
4.7953 USDC |
405,527.5662 MASK |
4.5700 USDC |
4.5600 USDC |
5.0000 USDC |
4.8240 USDC |
| 2023-02-02 |
4.8165 USDC |
448,170.0352 MASK |
4.9500 USDC |
4.5020 USDC |
5.1670 USDC |
4.5600 USDC |
| 2023-02-01 |
4.3362 USDC |
558,979.7150 MASK |
4.3240 USDC |
4.0500 USDC |
5.1370 USDC |
4.9430 USDC |
| 2023-01-31 |
3.9773 USDC |
819,901.8976 MASK |
3.4200 USDC |
3.3310 USDC |
4.4950 USDC |
4.3200 USDC |
| 2023-01-30 |
3.1864 USDC |
720,135.8163 MASK |
3.1410 USDC |
2.8720 USDC |
3.5520 USDC |
3.4320 USDC |
| 2023-01-29 |
3.1315 USDC |
225,800.7132 MASK |
3.0610 USDC |
3.0330 USDC |
3.1760 USDC |
3.1400 USDC |
| 2023-01-28 |
3.1966 USDC |
282,154.7491 MASK |
3.1930 USDC |
3.0210 USDC |
3.3660 USDC |
3.0640 USDC |
| 2023-01-27 |
3.1011 USDC |
249,355.7975 MASK |
3.1550 USDC |
3.0040 USDC |
3.2070 USDC |
3.1900 USDC |
| 2023-01-26 |
3.0906 USDC |
267,981.5424 MASK |
3.0880 USDC |
2.9640 USDC |
3.2490 USDC |
3.1550 USDC |
| 2023-01-25 |
2.9821 USDC |
262,398.2775 MASK |
2.9150 USDC |
2.8510 USDC |
3.1400 USDC |
3.0820 USDC |
| 2023-01-24 |
3.1614 USDC |
288,454.3719 MASK |
3.2140 USDC |
2.8640 USDC |
3.3140 USDC |
2.9100 USDC |
| 2023-01-23 |
3.2559 USDC |
357,753.5867 MASK |
3.2990 USDC |
3.1020 USDC |
3.3750 USDC |
3.2110 USDC |
| 2023-01-22 |
3.1785 USDC |
417,463.0607 MASK |
2.9590 USDC |
2.9400 USDC |
3.5540 USDC |
3.2970 USDC |
| 2023-01-21 |
3.0455 USDC |
426,192.1612 MASK |
3.0260 USDC |
2.9420 USDC |
3.1650 USDC |
2.9550 USDC |
| 2023-01-20 |
2.7884 USDC |
239,140.5532 MASK |
2.7430 USDC |
2.6870 USDC |
3.0400 USDC |
3.0200 USDC |
| 2023-01-19 |
2.6868 USDC |
295,130.9222 MASK |
2.6290 USDC |
2.6060 USDC |
2.7700 USDC |
2.7440 USDC |
| 2023-01-18 |
2.8324 USDC |
414,073.1476 MASK |
2.7280 USDC |
2.5480 USDC |
3.1580 USDC |
2.6310 USDC |
| 2023-01-17 |
2.7654 USDC |
235,521.5106 MASK |
2.7440 USDC |
2.6700 USDC |
2.8460 USDC |
2.7150 USDC |
| 2023-01-16 |
2.8269 USDC |
296,793.8053 MASK |
2.8750 USDC |
2.6600 USDC |
3.0360 USDC |
2.7450 USDC |
| 2023-01-15 |
2.8952 USDC |
304,387.2733 MASK |
2.9480 USDC |
2.7710 USDC |
2.9990 USDC |
2.8740 USDC |
| 2023-01-14 |
2.9515 USDC |
439,196.4159 MASK |
2.9370 USDC |
2.6090 USDC |
3.1820 USDC |
2.9480 USDC |
| 2023-01-13 |
2.7932 USDC |
262,758.8771 MASK |
2.7770 USDC |
2.7150 USDC |
2.9950 USDC |
2.9410 USDC |
| 2023-01-12 |
2.7061 USDC |
331,947.9496 MASK |
2.6740 USDC |
2.6020 USDC |
2.8950 USDC |
2.7780 USDC |
| 2023-01-11 |
2.5816 USDC |
286,932.3240 MASK |
2.6750 USDC |
2.5090 USDC |
2.6870 USDC |
2.6650 USDC |
| 2023-01-10 |
2.7054 USDC |
412,874.7289 MASK |
2.6210 USDC |
2.6210 USDC |
2.8880 USDC |
2.6740 USDC |
| 2023-01-09 |
2.5952 USDC |
401,129.0099 MASK |
2.4390 USDC |
2.4370 USDC |
2.7060 USDC |
2.6160 USDC |
| 2023-01-08 |
2.3327 USDC |
208,050.3224 MASK |
2.3380 USDC |
2.2870 USDC |
2.4580 USDC |
2.4400 USDC |
| 2023-01-07 |
2.3492 USDC |
192,756.8751 MASK |
2.3880 USDC |
2.3070 USDC |
2.4180 USDC |
2.3360 USDC |
| 2023-01-06 |
2.3027 USDC |
234,196.7373 MASK |
2.2640 USDC |
2.2200 USDC |
2.4310 USDC |
2.3870 USDC |
| 2023-01-05 |
2.3006 USDC |
279,299.8425 MASK |
2.3260 USDC |
2.2370 USDC |
2.3790 USDC |
2.2630 USDC |
| 2023-01-04 |
2.3812 USDC |
332,420.2809 MASK |
2.3320 USDC |
2.2820 USDC |
2.4920 USDC |
2.3260 USDC |
| 2023-01-03 |
2.2672 USDC |
265,141.7977 MASK |
2.1910 USDC |
2.1830 USDC |
2.3460 USDC |
2.3320 USDC |