Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.2954 USDC |
908.0196 MASK |
2.2810 USDC |
2.2700 USDC |
2.3300 USDC |
2.2730 USDC |
| 2024-08-23 |
2.2094 USDC |
1,086.1695 MASK |
2.1510 USDC |
2.1510 USDC |
2.3070 USDC |
2.3070 USDC |
| 2024-08-22 |
2.0994 USDC |
2,136.6399 MASK |
2.0530 USDC |
2.0530 USDC |
2.1620 USDC |
2.1620 USDC |
| 2024-08-21 |
2.0202 USDC |
139.4189 MASK |
1.9770 USDC |
1.9770 USDC |
2.0660 USDC |
2.0660 USDC |
| 2024-08-20 |
2.0166 USDC |
97.9762 MASK |
2.0140 USDC |
1.9990 USDC |
2.0210 USDC |
1.9990 USDC |
| 2024-08-19 |
1.9522 USDC |
121.9595 MASK |
1.9930 USDC |
1.9490 USDC |
1.9930 USDC |
1.9490 USDC |
| 2024-08-18 |
1.9968 USDC |
1,526.9721 MASK |
1.9400 USDC |
1.9400 USDC |
2.0220 USDC |
1.9910 USDC |
| 2024-08-17 |
1.9610 USDC |
1.5090 MASK |
1.9610 USDC |
1.9610 USDC |
1.9610 USDC |
1.9610 USDC |
| 2024-08-16 |
1.9598 USDC |
50.6361 MASK |
1.9590 USDC |
1.9590 USDC |
1.9600 USDC |
1.9600 USDC |
| 2024-08-15 |
1.9705 USDC |
16.6755 MASK |
1.9670 USDC |
1.9670 USDC |
1.9740 USDC |
1.9740 USDC |
| 2024-08-14 |
2.0781 USDC |
788.3340 MASK |
2.0630 USDC |
2.0560 USDC |
2.0860 USDC |
2.0560 USDC |
| 2024-08-13 |
2.0259 USDC |
321.8094 MASK |
2.0140 USDC |
2.0000 USDC |
2.0900 USDC |
2.0900 USDC |
| 2024-08-12 |
2.0207 USDC |
1,478.8639 MASK |
1.9480 USDC |
1.9290 USDC |
2.0550 USDC |
2.0300 USDC |
| 2024-08-11 |
2.0968 USDC |
179.9734 MASK |
2.0930 USDC |
1.9360 USDC |
2.0990 USDC |
1.9360 USDC |
| 2024-08-10 |
2.0438 USDC |
86.5596 MASK |
2.0090 USDC |
2.0090 USDC |
2.0620 USDC |
2.0620 USDC |
| 2024-08-09 |
1.9933 USDC |
508.2755 MASK |
2.0130 USDC |
1.9470 USDC |
2.0130 USDC |
1.9470 USDC |
| 2024-08-08 |
1.9249 USDC |
1,009.5075 MASK |
1.8770 USDC |
1.8770 USDC |
1.9720 USDC |
1.9720 USDC |
| 2024-08-07 |
1.8471 USDC |
126.0612 MASK |
1.8940 USDC |
1.8230 USDC |
1.9060 USDC |
1.8470 USDC |
| 2024-08-06 |
1.8584 USDC |
2,218.7334 MASK |
1.8070 USDC |
1.8070 USDC |
1.8780 USDC |
1.8590 USDC |
| 2024-08-05 |
1.7101 USDC |
9,681.1852 MASK |
1.8530 USDC |
1.5560 USDC |
1.8530 USDC |
1.7860 USDC |
| 2024-08-04 |
1.8484 USDC |
2,508.0170 MASK |
1.9380 USDC |
1.7820 USDC |
1.9620 USDC |
1.8640 USDC |
| 2024-08-03 |
1.9368 USDC |
934.4088 MASK |
1.9940 USDC |
1.8930 USDC |
2.0110 USDC |
1.9140 USDC |
| 2024-08-02 |
2.0874 USDC |
1,693.1800 MASK |
2.1280 USDC |
1.9970 USDC |
2.1280 USDC |
1.9980 USDC |
| 2024-08-01 |
2.0757 USDC |
34.9691 MASK |
2.1680 USDC |
2.0660 USDC |
2.1680 USDC |
2.0840 USDC |
| 2024-07-31 |
2.2193 USDC |
606.5545 MASK |
2.2370 USDC |
2.1750 USDC |
2.2560 USDC |
2.1750 USDC |
| 2024-07-30 |
2.2744 USDC |
686.6613 MASK |
2.3030 USDC |
2.2320 USDC |
2.3030 USDC |
2.2320 USDC |
| 2024-07-29 |
2.3705 USDC |
422.7526 MASK |
2.3770 USDC |
2.3440 USDC |
2.3770 USDC |
2.3440 USDC |
| 2024-07-28 |
2.3109 USDC |
239.7934 MASK |
2.3320 USDC |
2.2980 USDC |
2.3320 USDC |
2.2980 USDC |
| 2024-07-27 |
2.3575 USDC |
1,282.7858 MASK |
2.3980 USDC |
2.3350 USDC |
2.4030 USDC |
2.3480 USDC |
| 2024-07-26 |
2.3661 USDC |
26.4034 MASK |
2.3130 USDC |
2.3130 USDC |
2.4100 USDC |
2.4100 USDC |
| 2024-07-25 |
2.2236 USDC |
637.9605 MASK |
2.3030 USDC |
2.1680 USDC |
2.3030 USDC |
2.2280 USDC |
| 2024-07-24 |
2.3241 USDC |
1,051.9483 MASK |
2.3240 USDC |
2.3000 USDC |
2.3640 USDC |
2.3030 USDC |
| 2024-07-23 |
2.4001 USDC |
859.6005 MASK |
2.4360 USDC |
2.3080 USDC |
2.4360 USDC |
2.3520 USDC |
| 2024-07-22 |
2.4341 USDC |
1,058.7924 MASK |
2.5020 USDC |
2.4000 USDC |
2.5020 USDC |
2.4000 USDC |
| 2024-07-21 |
2.4552 USDC |
1,015.0072 MASK |
2.4640 USDC |
2.4000 USDC |
2.5110 USDC |
2.5110 USDC |
| 2024-07-20 |
2.5001 USDC |
307.1859 MASK |
2.5030 USDC |
2.4730 USDC |
2.5030 USDC |
2.5020 USDC |
| 2024-07-19 |
2.4852 USDC |
573.2945 MASK |
2.3880 USDC |
2.3880 USDC |
2.5180 USDC |
2.5180 USDC |
| 2024-07-18 |
2.3824 USDC |
1,876.1118 MASK |
2.4300 USDC |
2.3580 USDC |
2.4610 USDC |
2.3750 USDC |
| 2024-07-17 |
2.4441 USDC |
1,016.8852 MASK |
2.4230 USDC |
2.4000 USDC |
2.4640 USDC |
2.4360 USDC |
| 2024-07-16 |
2.4168 USDC |
4,942.3032 MASK |
2.4040 USDC |
2.3100 USDC |
2.4370 USDC |
2.4350 USDC |
| 2024-07-15 |
2.3413 USDC |
1,893.3589 MASK |
2.3060 USDC |
2.2800 USDC |
2.3870 USDC |
2.3840 USDC |
| 2024-07-14 |
2.2360 USDC |
56.0528 MASK |
2.2360 USDC |
2.2360 USDC |
2.2360 USDC |
2.2360 USDC |
| 2024-07-13 |
2.1621 USDC |
168.8824 MASK |
2.1560 USDC |
2.1560 USDC |
2.2320 USDC |
2.2320 USDC |
| 2024-07-12 |
2.1143 USDC |
1,018.9165 MASK |
2.0930 USDC |
2.0870 USDC |
2.1570 USDC |
2.1570 USDC |
| 2024-07-11 |
2.1484 USDC |
1,698.7743 MASK |
2.1410 USDC |
2.1070 USDC |
2.1920 USDC |
2.1090 USDC |
| 2024-07-10 |
2.1463 USDC |
875.6293 MASK |
2.1170 USDC |
2.1170 USDC |
2.1770 USDC |
2.1490 USDC |
| 2024-07-09 |
2.0952 USDC |
227.4320 MASK |
2.0750 USDC |
2.0750 USDC |
2.1150 USDC |
2.1150 USDC |
| 2024-07-08 |
2.0742 USDC |
727.7480 MASK |
1.9840 USDC |
1.9370 USDC |
2.1560 USDC |
2.0370 USDC |
| 2024-07-07 |
2.0794 USDC |
207.0197 MASK |
2.1320 USDC |
2.0280 USDC |
2.1320 USDC |
2.0280 USDC |
| 2024-07-06 |
2.0103 USDC |
19.7993 MASK |
2.0110 USDC |
2.0100 USDC |
2.0110 USDC |
2.0100 USDC |