Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.8847 USDC |
4,874.7171 MASK |
2.0420 USDC |
1.8150 USDC |
2.0420 USDC |
1.9800 USDC |
| 2024-07-04 |
2.1703 USDC |
2,336.9715 MASK |
2.4140 USDC |
2.0670 USDC |
2.4150 USDC |
2.0850 USDC |
| 2024-07-03 |
2.4691 USDC |
374.4772 MASK |
2.5450 USDC |
2.4220 USDC |
2.5450 USDC |
2.4220 USDC |
| 2024-07-02 |
2.5072 USDC |
49.9725 MASK |
2.5000 USDC |
2.5000 USDC |
2.5490 USDC |
2.5110 USDC |
| 2024-07-01 |
2.5380 USDC |
263.5928 MASK |
2.6270 USDC |
2.5110 USDC |
2.6270 USDC |
2.5110 USDC |
| 2024-06-30 |
2.5675 USDC |
559.4650 MASK |
2.5490 USDC |
2.5490 USDC |
2.6190 USDC |
2.6190 USDC |
| 2024-06-29 |
2.4984 USDC |
135.8352 MASK |
2.5490 USDC |
2.4940 USDC |
2.5490 USDC |
2.4950 USDC |
| 2024-06-28 |
2.5317 USDC |
154.5418 MASK |
2.5880 USDC |
2.5110 USDC |
2.5920 USDC |
2.5170 USDC |
| 2024-06-27 |
2.4998 USDC |
274.6576 MASK |
2.5110 USDC |
2.4800 USDC |
2.5710 USDC |
2.5710 USDC |
| 2024-06-26 |
2.5330 USDC |
540.0363 MASK |
2.5490 USDC |
2.5080 USDC |
2.5490 USDC |
2.5310 USDC |
| 2024-06-25 |
2.5429 USDC |
620.3894 MASK |
2.5490 USDC |
2.5310 USDC |
2.5880 USDC |
2.5620 USDC |
| 2024-06-24 |
2.4187 USDC |
1,433.5760 MASK |
2.4590 USDC |
2.2970 USDC |
2.5450 USDC |
2.5450 USDC |
| 2024-06-23 |
2.4497 USDC |
373.8120 MASK |
2.5000 USDC |
2.4360 USDC |
2.5110 USDC |
2.4560 USDC |
| 2024-06-22 |
2.4712 USDC |
87.1964 MASK |
2.4730 USDC |
2.4650 USDC |
2.5080 USDC |
2.4680 USDC |
| 2024-06-21 |
2.5012 USDC |
481.7168 MASK |
2.5240 USDC |
2.4790 USDC |
2.5370 USDC |
2.4850 USDC |
| 2024-06-20 |
2.5268 USDC |
375.7420 MASK |
2.5130 USDC |
2.4830 USDC |
2.5880 USDC |
2.4830 USDC |
| 2024-06-19 |
2.5204 USDC |
708.5225 MASK |
2.4360 USDC |
2.4360 USDC |
2.5480 USDC |
2.4960 USDC |
| 2024-06-18 |
2.3856 USDC |
17,796.4218 MASK |
2.5880 USDC |
2.2560 USDC |
2.5880 USDC |
2.3750 USDC |
| 2024-06-17 |
2.6368 USDC |
11,329.0242 MASK |
2.7910 USDC |
2.5470 USDC |
2.7910 USDC |
2.6270 USDC |
| 2024-06-16 |
2.8106 USDC |
2,083.5830 MASK |
2.7910 USDC |
2.7910 USDC |
2.8790 USDC |
2.8330 USDC |
| 2024-06-15 |
2.8546 USDC |
927.4730 MASK |
2.8330 USDC |
2.8270 USDC |
2.9030 USDC |
2.8330 USDC |
| 2024-06-14 |
2.8838 USDC |
8,213.9478 MASK |
2.9360 USDC |
2.7400 USDC |
3.0010 USDC |
2.7910 USDC |
| 2024-06-13 |
3.0184 USDC |
7,574.0771 MASK |
3.0930 USDC |
2.9440 USDC |
3.0930 USDC |
2.9610 USDC |
| 2024-06-12 |
3.1160 USDC |
2,375.2423 MASK |
2.9750 USDC |
2.9640 USDC |
3.1650 USDC |
3.1010 USDC |
| 2024-06-11 |
3.1001 USDC |
2,992.2002 MASK |
3.1480 USDC |
2.9640 USDC |
3.1480 USDC |
3.0300 USDC |
| 2024-06-10 |
3.2922 USDC |
2,457.3558 MASK |
3.3150 USDC |
3.1630 USDC |
3.3160 USDC |
3.1640 USDC |
| 2024-06-09 |
3.2252 USDC |
676.7730 MASK |
3.1480 USDC |
3.1370 USDC |
3.3460 USDC |
3.3300 USDC |
| 2024-06-08 |
3.2086 USDC |
1,406.7716 MASK |
3.3000 USDC |
3.1010 USDC |
3.3000 USDC |
3.1010 USDC |
| 2024-06-07 |
3.4721 USDC |
8,274.4751 MASK |
3.6550 USDC |
3.0540 USDC |
3.7560 USDC |
3.2520 USDC |
| 2024-06-06 |
3.6558 USDC |
674.8318 MASK |
3.6610 USDC |
3.6060 USDC |
3.7160 USDC |
3.6470 USDC |
| 2024-06-05 |
3.6648 USDC |
2,199.3738 MASK |
3.6210 USDC |
3.5930 USDC |
3.7730 USDC |
3.6840 USDC |
| 2024-06-04 |
3.5177 USDC |
582.9703 MASK |
3.5490 USDC |
3.4900 USDC |
3.6060 USDC |
3.6060 USDC |
| 2024-06-03 |
3.5303 USDC |
1,226.4950 MASK |
3.4780 USDC |
3.4750 USDC |
3.5480 USDC |
3.5350 USDC |
| 2024-06-02 |
3.4857 USDC |
524.3105 MASK |
3.4680 USDC |
3.4460 USDC |
3.5210 USDC |
3.4580 USDC |
| 2024-06-01 |
3.4388 USDC |
386.3625 MASK |
3.4360 USDC |
3.4220 USDC |
3.4500 USDC |
3.4410 USDC |
| 2024-05-31 |
3.4395 USDC |
1,568.3447 MASK |
3.4460 USDC |
3.3890 USDC |
3.4620 USDC |
3.4370 USDC |
| 2024-05-30 |
3.5651 USDC |
2,784.5924 MASK |
3.5890 USDC |
3.4050 USDC |
3.6400 USDC |
3.4640 USDC |
| 2024-05-29 |
3.6004 USDC |
6,202.4978 MASK |
3.5430 USDC |
3.4890 USDC |
3.6410 USDC |
3.5350 USDC |
| 2024-05-28 |
3.4643 USDC |
1,368.9297 MASK |
3.5170 USDC |
3.4060 USDC |
3.5540 USDC |
3.5540 USDC |
| 2024-05-27 |
3.5177 USDC |
3,166.9216 MASK |
3.4860 USDC |
3.4050 USDC |
3.5710 USDC |
3.5110 USDC |
| 2024-05-26 |
3.4142 USDC |
380.5667 MASK |
3.5100 USDC |
3.3960 USDC |
3.5100 USDC |
3.4160 USDC |
| 2024-05-25 |
3.5185 USDC |
426.1899 MASK |
3.5500 USDC |
3.4990 USDC |
3.5550 USDC |
3.5020 USDC |
| 2024-05-24 |
3.4007 USDC |
2,309.8656 MASK |
3.4390 USDC |
3.3530 USDC |
3.5060 USDC |
3.4990 USDC |
| 2024-05-23 |
3.3548 USDC |
4,515.1551 MASK |
3.4660 USDC |
3.2450 USDC |
3.4990 USDC |
3.4090 USDC |
| 2024-05-22 |
3.4887 USDC |
2,187.2984 MASK |
3.4990 USDC |
3.4460 USDC |
3.5220 USDC |
3.4460 USDC |
| 2024-05-21 |
3.5667 USDC |
711.5131 MASK |
3.6060 USDC |
3.5140 USDC |
3.6120 USDC |
3.5540 USDC |
| 2024-05-20 |
3.2883 USDC |
2,148.9692 MASK |
3.2070 USDC |
3.2070 USDC |
3.5700 USDC |
3.5670 USDC |
| 2024-05-19 |
3.3338 USDC |
257.6505 MASK |
3.3570 USDC |
3.2440 USDC |
3.3660 USDC |
3.2440 USDC |
| 2024-05-18 |
3.3967 USDC |
320.7852 MASK |
3.4170 USDC |
3.3440 USDC |
3.4170 USDC |
3.3950 USDC |
| 2024-05-17 |
3.4037 USDC |
103.3773 MASK |
3.3950 USDC |
3.3690 USDC |
3.4460 USDC |
3.4050 USDC |