Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
3.3336 USDC |
175.3812 MASK |
3.3140 USDC |
3.3140 USDC |
3.3730 USDC |
3.3480 USDC |
| 2024-02-05 |
3.2707 USDC |
412.3622 MASK |
3.2480 USDC |
3.2400 USDC |
3.2780 USDC |
3.2780 USDC |
| 2024-02-04 |
3.3164 USDC |
62.0444 MASK |
3.3200 USDC |
3.2660 USDC |
3.3200 USDC |
3.2660 USDC |
| 2024-02-03 |
3.3746 USDC |
276.6575 MASK |
3.3820 USDC |
3.3420 USDC |
3.4160 USDC |
3.3900 USDC |
| 2024-02-02 |
3.3695 USDC |
931.0455 MASK |
3.3380 USDC |
3.3280 USDC |
3.3850 USDC |
3.3600 USDC |
| 2024-02-01 |
3.3060 USDC |
1,127.2010 MASK |
3.3850 USDC |
3.2570 USDC |
3.3850 USDC |
3.3240 USDC |
| 2024-01-31 |
3.3376 USDC |
1,059.8062 MASK |
3.3160 USDC |
3.2740 USDC |
3.3770 USDC |
3.3370 USDC |
| 2024-01-30 |
3.4557 USDC |
59.3274 MASK |
3.4850 USDC |
3.3950 USDC |
3.4850 USDC |
3.3950 USDC |
| 2024-01-29 |
3.4160 USDC |
1,035.7254 MASK |
3.3600 USDC |
3.3600 USDC |
3.4800 USDC |
3.4800 USDC |
| 2024-01-28 |
3.4061 USDC |
1,033.1093 MASK |
3.4180 USDC |
3.3570 USDC |
3.4350 USDC |
3.3610 USDC |
| 2024-01-27 |
3.4258 USDC |
1,968.1909 MASK |
3.4480 USDC |
3.3890 USDC |
3.4490 USDC |
3.4170 USDC |
| 2024-01-26 |
3.2889 USDC |
604.4003 MASK |
3.2380 USDC |
3.2060 USDC |
3.3960 USDC |
3.3690 USDC |
| 2024-01-25 |
3.2253 USDC |
213.0866 MASK |
3.2380 USDC |
3.1990 USDC |
3.2700 USDC |
3.2620 USDC |
| 2024-01-24 |
3.2264 USDC |
636.2057 MASK |
3.1840 USDC |
3.1750 USDC |
3.2820 USDC |
3.2700 USDC |
| 2024-01-23 |
3.1495 USDC |
2,808.5221 MASK |
3.3170 USDC |
3.0510 USDC |
3.3520 USDC |
3.2200 USDC |
| 2024-01-22 |
3.4212 USDC |
1,960.0591 MASK |
3.5030 USDC |
3.3160 USDC |
3.5030 USDC |
3.3200 USDC |
| 2024-01-21 |
3.6741 USDC |
1,618.5130 MASK |
3.6320 USDC |
3.5400 USDC |
3.7570 USDC |
3.5400 USDC |
| 2024-01-20 |
3.5652 USDC |
1,145.4418 MASK |
3.5100 USDC |
3.4760 USDC |
3.6910 USDC |
3.6430 USDC |
| 2024-01-19 |
3.4487 USDC |
2,230.3319 MASK |
3.4560 USDC |
3.3750 USDC |
3.5260 USDC |
3.4950 USDC |
| 2024-01-18 |
3.4872 USDC |
804.4256 MASK |
3.5870 USDC |
3.4330 USDC |
3.6000 USDC |
3.4750 USDC |
| 2024-01-17 |
3.6810 USDC |
261.1620 MASK |
3.7050 USDC |
3.6320 USDC |
3.7090 USDC |
3.6400 USDC |
| 2024-01-16 |
3.7129 USDC |
874.9423 MASK |
3.7870 USDC |
3.5840 USDC |
3.7870 USDC |
3.7080 USDC |
| 2024-01-15 |
3.7348 USDC |
1,305.9283 MASK |
3.7550 USDC |
3.6700 USDC |
3.8030 USDC |
3.7150 USDC |
| 2024-01-14 |
3.8845 USDC |
9,216.0251 MASK |
3.8330 USDC |
3.6980 USDC |
4.0360 USDC |
3.7330 USDC |
| 2024-01-13 |
3.6426 USDC |
3,084.7918 MASK |
3.7350 USDC |
3.5260 USDC |
3.8460 USDC |
3.8000 USDC |
| 2024-01-12 |
3.9086 USDC |
29,256.1124 MASK |
3.7090 USDC |
3.5560 USDC |
4.2050 USDC |
3.7040 USDC |
| 2024-01-11 |
3.6667 USDC |
6,502.3884 MASK |
3.6020 USDC |
3.3950 USDC |
3.7920 USDC |
3.6980 USDC |
| 2024-01-10 |
3.4770 USDC |
14,613.3993 MASK |
3.4760 USDC |
3.2000 USDC |
3.6890 USDC |
3.5980 USDC |
| 2024-01-09 |
3.5193 USDC |
14,542.1993 MASK |
3.8210 USDC |
3.2640 USDC |
3.8210 USDC |
3.4880 USDC |
| 2024-01-08 |
3.6622 USDC |
43,148.8433 MASK |
3.9450 USDC |
3.4550 USDC |
3.9520 USDC |
3.8440 USDC |
| 2024-01-07 |
4.5393 USDC |
41,777.2111 MASK |
4.8050 USDC |
3.8180 USDC |
5.3150 USDC |
3.9400 USDC |
| 2024-01-06 |
4.1767 USDC |
79,334.1228 MASK |
3.3920 USDC |
3.1040 USDC |
4.8270 USDC |
4.7900 USDC |
| 2024-01-05 |
3.4089 USDC |
9,218.9558 MASK |
3.4760 USDC |
3.2500 USDC |
3.5670 USDC |
3.4020 USDC |
| 2024-01-04 |
3.3764 USDC |
2,077.7785 MASK |
3.3610 USDC |
3.2780 USDC |
3.4760 USDC |
3.4650 USDC |
| 2024-01-03 |
3.4352 USDC |
29,319.1194 MASK |
3.7890 USDC |
2.9970 USDC |
4.0200 USDC |
3.3710 USDC |
| 2024-01-02 |
3.7990 USDC |
4,645.8610 MASK |
3.7860 USDC |
3.7000 USDC |
3.8680 USDC |
3.7860 USDC |
| 2024-01-01 |
3.7444 USDC |
10,727.8551 MASK |
3.6040 USDC |
3.6040 USDC |
3.9020 USDC |
3.7980 USDC |
| 2023-12-31 |
3.6413 USDC |
6,321.2802 MASK |
3.5620 USDC |
3.5010 USDC |
3.7060 USDC |
3.5980 USDC |
| 2023-12-30 |
3.5488 USDC |
1,094.7901 MASK |
3.5440 USDC |
3.4760 USDC |
3.5840 USDC |
3.5500 USDC |
| 2023-12-29 |
3.5582 USDC |
2,324.8267 MASK |
3.6060 USDC |
3.4650 USDC |
3.6720 USDC |
3.5540 USDC |
| 2023-12-28 |
3.6667 USDC |
7,639.6748 MASK |
3.7630 USDC |
3.5610 USDC |
3.9540 USDC |
3.6170 USDC |
| 2023-12-27 |
3.6467 USDC |
5,434.2439 MASK |
3.5840 USDC |
3.4440 USDC |
3.7860 USDC |
3.7520 USDC |
| 2023-12-26 |
3.5369 USDC |
5,128.1554 MASK |
3.7220 USDC |
3.3200 USDC |
3.7700 USDC |
3.5730 USDC |
| 2023-12-25 |
3.6543 USDC |
3,840.4167 MASK |
3.5400 USDC |
3.4850 USDC |
3.7170 USDC |
3.7170 USDC |
| 2023-12-24 |
3.5509 USDC |
2,425.6158 MASK |
3.6170 USDC |
3.4450 USDC |
3.6480 USDC |
3.5290 USDC |
| 2023-12-23 |
3.6125 USDC |
2,215.6041 MASK |
3.6580 USDC |
3.5190 USDC |
3.7170 USDC |
3.6280 USDC |
| 2023-12-22 |
3.6234 USDC |
8,086.2251 MASK |
3.5270 USDC |
3.5180 USDC |
3.7170 USDC |
3.6610 USDC |
| 2023-12-21 |
3.4706 USDC |
2,056.9667 MASK |
3.4130 USDC |
3.4020 USDC |
3.5290 USDC |
3.5190 USDC |
| 2023-12-20 |
3.4213 USDC |
3,512.5407 MASK |
3.3570 USDC |
3.3050 USDC |
3.4990 USDC |
3.4230 USDC |
| 2023-12-19 |
3.3541 USDC |
964.5263 MASK |
3.3510 USDC |
3.3000 USDC |
3.4130 USDC |
3.3510 USDC |