Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
3.2760 USDC |
5,299.1076 MASK |
3.3920 USDC |
3.1450 USDC |
3.4130 USDC |
3.3450 USDC |
| 2023-12-17 |
3.4701 USDC |
1,746.8931 MASK |
3.5400 USDC |
3.3630 USDC |
3.5480 USDC |
3.3820 USDC |
| 2023-12-16 |
3.4619 USDC |
4,117.8821 MASK |
3.3510 USDC |
3.3000 USDC |
3.5400 USDC |
3.5230 USDC |
| 2023-12-15 |
3.4285 USDC |
4,792.1385 MASK |
3.5530 USDC |
3.3280 USDC |
3.5570 USDC |
3.3400 USDC |
| 2023-12-14 |
3.4930 USDC |
4,918.0354 MASK |
3.5400 USDC |
3.3230 USDC |
3.5730 USDC |
3.5620 USDC |
| 2023-12-13 |
3.4288 USDC |
5,764.8272 MASK |
3.5190 USDC |
3.2940 USDC |
3.5540 USDC |
3.5290 USDC |
| 2023-12-12 |
3.4935 USDC |
4,505.2394 MASK |
3.4370 USDC |
3.3940 USDC |
3.5670 USDC |
3.5290 USDC |
| 2023-12-11 |
3.4533 USDC |
8,622.4614 MASK |
3.8210 USDC |
3.2500 USDC |
3.8330 USDC |
3.4440 USDC |
| 2023-12-10 |
3.7611 USDC |
1,230.5653 MASK |
3.7630 USDC |
3.6840 USDC |
3.8560 USDC |
3.8120 USDC |
| 2023-12-09 |
3.8279 USDC |
4,812.8325 MASK |
3.8390 USDC |
3.7050 USDC |
3.9400 USDC |
3.7590 USDC |
| 2023-12-08 |
3.7612 USDC |
3,579.0820 MASK |
3.7400 USDC |
3.7050 USDC |
3.8440 USDC |
3.8300 USDC |
| 2023-12-07 |
3.6556 USDC |
5,215.9185 MASK |
3.7290 USDC |
3.5590 USDC |
3.7480 USDC |
3.7320 USDC |
| 2023-12-06 |
3.8023 USDC |
7,407.1113 MASK |
3.9190 USDC |
3.6350 USDC |
3.9660 USDC |
3.7170 USDC |
| 2023-12-05 |
4.0372 USDC |
16,240.3371 MASK |
4.0240 USDC |
3.8050 USDC |
4.3200 USDC |
3.9000 USDC |
| 2023-12-04 |
3.7171 USDC |
19,898.7030 MASK |
3.5150 USDC |
3.3210 USDC |
4.0790 USDC |
4.0240 USDC |
| 2023-12-03 |
3.5100 USDC |
1,974.4650 MASK |
3.5670 USDC |
3.4380 USDC |
3.5830 USDC |
3.5260 USDC |
| 2023-12-02 |
3.5200 USDC |
889.4868 MASK |
3.4700 USDC |
3.4700 USDC |
3.5610 USDC |
3.5400 USDC |
| 2023-12-01 |
3.4582 USDC |
786.3456 MASK |
3.4200 USDC |
3.4080 USDC |
3.4850 USDC |
3.4740 USDC |
| 2023-11-30 |
3.4076 USDC |
3,824.2612 MASK |
3.4380 USDC |
3.3840 USDC |
3.4650 USDC |
3.4100 USDC |
| 2023-11-29 |
3.4230 USDC |
4,745.9440 MASK |
3.3920 USDC |
3.3630 USDC |
3.4530 USDC |
3.4120 USDC |
| 2023-11-28 |
3.3685 USDC |
7,556.3977 MASK |
3.3580 USDC |
3.2410 USDC |
3.4220 USDC |
3.4190 USDC |
| 2023-11-27 |
3.3432 USDC |
2,178.2014 MASK |
3.4650 USDC |
3.2770 USDC |
3.4920 USDC |
3.3530 USDC |
| 2023-11-26 |
3.4592 USDC |
1,744.0268 MASK |
3.6250 USDC |
3.3570 USDC |
3.6250 USDC |
3.4400 USDC |
| 2023-11-25 |
3.5308 USDC |
717.2719 MASK |
3.4020 USDC |
3.4020 USDC |
3.6070 USDC |
3.6070 USDC |
| 2023-11-24 |
3.4116 USDC |
1,641.7759 MASK |
3.3580 USDC |
3.3580 USDC |
3.4650 USDC |
3.4140 USDC |
| 2023-11-23 |
3.3393 USDC |
717.5648 MASK |
3.3630 USDC |
3.2970 USDC |
3.4040 USDC |
3.3440 USDC |
| 2023-11-22 |
3.3037 USDC |
1,471.9135 MASK |
3.2250 USDC |
3.2060 USDC |
3.4120 USDC |
3.3850 USDC |
| 2023-11-21 |
3.4017 USDC |
9,045.2236 MASK |
3.5980 USDC |
3.1530 USDC |
3.6980 USDC |
3.1980 USDC |
| 2023-11-20 |
3.6073 USDC |
4,249.0226 MASK |
3.5180 USDC |
3.4920 USDC |
3.7000 USDC |
3.5720 USDC |
| 2023-11-19 |
3.4766 USDC |
2,304.3823 MASK |
3.3950 USDC |
3.3280 USDC |
3.5450 USDC |
3.5450 USDC |
| 2023-11-18 |
3.4816 USDC |
7,802.3086 MASK |
3.5720 USDC |
3.2680 USDC |
3.6000 USDC |
3.4130 USDC |
| 2023-11-17 |
3.6572 USDC |
13,149.6185 MASK |
3.5390 USDC |
3.3490 USDC |
3.8430 USDC |
3.6070 USDC |
| 2023-11-16 |
3.6338 USDC |
12,300.2037 MASK |
3.5180 USDC |
3.4530 USDC |
3.7830 USDC |
3.5230 USDC |
| 2023-11-15 |
3.4512 USDC |
5,488.0078 MASK |
3.3370 USDC |
3.3320 USDC |
3.5500 USDC |
3.5250 USDC |
| 2023-11-14 |
3.2976 USDC |
6,118.2893 MASK |
3.3770 USDC |
3.1590 USDC |
3.4370 USDC |
3.3320 USDC |
| 2023-11-13 |
3.4955 USDC |
5,324.9513 MASK |
3.5280 USDC |
3.3320 USDC |
3.6520 USDC |
3.3850 USDC |
| 2023-11-12 |
3.5256 USDC |
2,681.3379 MASK |
3.5980 USDC |
3.3790 USDC |
3.6400 USDC |
3.5390 USDC |
| 2023-11-11 |
3.5661 USDC |
13,288.5282 MASK |
3.4430 USDC |
3.2720 USDC |
3.7170 USDC |
3.5950 USDC |
| 2023-11-10 |
3.3213 USDC |
8,783.2311 MASK |
3.3430 USDC |
3.1880 USDC |
3.4610 USDC |
3.4570 USDC |
| 2023-11-09 |
3.1887 USDC |
21,084.6287 MASK |
3.4550 USDC |
2.9260 USDC |
3.6130 USDC |
3.3520 USDC |
| 2023-11-08 |
3.3976 USDC |
5,239.5264 MASK |
3.3900 USDC |
3.3450 USDC |
3.4800 USDC |
3.4570 USDC |
| 2023-11-07 |
3.3822 USDC |
9,228.8368 MASK |
3.5250 USDC |
3.2470 USDC |
3.5530 USDC |
3.4030 USDC |
| 2023-11-06 |
3.4329 USDC |
6,091.6140 MASK |
3.3850 USDC |
3.2850 USDC |
3.5490 USDC |
3.5390 USDC |
| 2023-11-05 |
3.3866 USDC |
4,460.4030 MASK |
3.4300 USDC |
3.2730 USDC |
3.4830 USDC |
3.3900 USDC |
| 2023-11-04 |
3.4158 USDC |
7,564.4134 MASK |
3.3110 USDC |
3.2820 USDC |
3.5360 USDC |
3.4170 USDC |
| 2023-11-03 |
3.5458 USDC |
38,447.7020 MASK |
3.4790 USDC |
3.2340 USDC |
3.8740 USDC |
3.3320 USDC |
| 2023-11-02 |
3.4136 USDC |
44,563.1130 MASK |
3.1220 USDC |
3.0910 USDC |
3.5760 USDC |
3.4870 USDC |
| 2023-11-01 |
2.9837 USDC |
3,536.5719 MASK |
2.9350 USDC |
2.8090 USDC |
3.1190 USDC |
3.1190 USDC |
| 2023-10-31 |
2.9272 USDC |
6,878.1782 MASK |
3.0500 USDC |
2.7770 USDC |
3.1350 USDC |
2.9350 USDC |
| 2023-10-30 |
3.0239 USDC |
3,101.3729 MASK |
3.0740 USDC |
2.9560 USDC |
3.0910 USDC |
3.0380 USDC |