Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
3.0262 USDC |
1,698.1916 MASK |
2.9910 USDC |
2.9560 USDC |
3.0790 USDC |
3.0620 USDC |
| 2023-10-28 |
2.9894 USDC |
247.7996 MASK |
2.9210 USDC |
2.9100 USDC |
3.0110 USDC |
2.9900 USDC |
| 2023-10-27 |
2.9614 USDC |
1,253.0060 MASK |
3.0340 USDC |
2.8650 USDC |
3.0650 USDC |
2.9150 USDC |
| 2023-10-26 |
3.0421 USDC |
11,231.7465 MASK |
2.9540 USDC |
2.8390 USDC |
3.1720 USDC |
3.0260 USDC |
| 2023-10-25 |
2.9260 USDC |
2,820.8083 MASK |
2.8970 USDC |
2.8240 USDC |
2.9940 USDC |
2.9310 USDC |
| 2023-10-24 |
2.8887 USDC |
9,912.1216 MASK |
2.8140 USDC |
2.7440 USDC |
3.0390 USDC |
2.9050 USDC |
| 2023-10-23 |
2.7229 USDC |
2,593.9375 MASK |
2.6530 USDC |
2.6530 USDC |
2.8380 USDC |
2.8140 USDC |
| 2023-10-22 |
2.6519 USDC |
620.2587 MASK |
2.6380 USDC |
2.5840 USDC |
2.6760 USDC |
2.6720 USDC |
| 2023-10-21 |
2.5918 USDC |
569.6981 MASK |
2.5410 USDC |
2.5320 USDC |
2.6720 USDC |
2.6110 USDC |
| 2023-10-20 |
2.5262 USDC |
1,069.9840 MASK |
2.4920 USDC |
2.4920 USDC |
2.5610 USDC |
2.5420 USDC |
| 2023-10-19 |
2.4471 USDC |
814.3107 MASK |
2.5040 USDC |
2.4300 USDC |
2.5040 USDC |
2.4770 USDC |
| 2023-10-18 |
2.5218 USDC |
1,214.3558 MASK |
2.5440 USDC |
2.4910 USDC |
2.5580 USDC |
2.4910 USDC |
| 2023-10-17 |
2.5554 USDC |
2,606.5378 MASK |
2.6270 USDC |
2.4640 USDC |
2.6930 USDC |
2.5650 USDC |
| 2023-10-16 |
2.6210 USDC |
606.8254 MASK |
2.5840 USDC |
2.5820 USDC |
2.6970 USDC |
2.6330 USDC |
| 2023-10-15 |
2.5595 USDC |
199.2457 MASK |
2.5520 USDC |
2.5520 USDC |
2.5880 USDC |
2.5820 USDC |
| 2023-10-14 |
2.5701 USDC |
373.7354 MASK |
2.5640 USDC |
2.5470 USDC |
2.5840 USDC |
2.5510 USDC |
| 2023-10-13 |
2.5556 USDC |
3.5539 MASK |
2.5520 USDC |
2.5260 USDC |
2.5910 USDC |
2.5510 USDC |
| 2023-10-12 |
2.5374 USDC |
2,874.9044 MASK |
2.5400 USDC |
2.4920 USDC |
2.5640 USDC |
2.5470 USDC |
| 2023-10-11 |
2.5525 USDC |
837.8110 MASK |
2.6050 USDC |
2.5090 USDC |
2.6100 USDC |
2.5500 USDC |
| 2023-10-10 |
2.6064 USDC |
227.8474 MASK |
2.6060 USDC |
2.5840 USDC |
2.6240 USDC |
2.6090 USDC |
| 2023-10-09 |
2.6150 USDC |
2,240.9004 MASK |
2.7980 USDC |
2.5470 USDC |
2.7980 USDC |
2.6110 USDC |
| 2023-10-08 |
2.8083 USDC |
2,264.9335 MASK |
2.7420 USDC |
2.7420 USDC |
2.8600 USDC |
2.7700 USDC |
| 2023-10-07 |
2.7088 USDC |
1,471.9373 MASK |
2.6560 USDC |
2.6550 USDC |
2.7440 USDC |
2.7300 USDC |
| 2023-10-06 |
2.6203 USDC |
802.3962 MASK |
2.6180 USDC |
2.5950 USDC |
2.6800 USDC |
2.6710 USDC |
| 2023-10-05 |
2.6593 USDC |
17.4079 MASK |
2.6910 USDC |
2.6250 USDC |
2.6910 USDC |
2.6400 USDC |
| 2023-10-04 |
2.6038 USDC |
977.6242 MASK |
2.6480 USDC |
2.5500 USDC |
2.6910 USDC |
2.6910 USDC |
| 2023-10-03 |
2.8314 USDC |
12,338.4986 MASK |
2.8510 USDC |
2.6640 USDC |
2.9600 USDC |
2.6640 USDC |
| 2023-10-02 |
2.8100 USDC |
3,929.3660 MASK |
2.7440 USDC |
2.7390 USDC |
2.9310 USDC |
2.8370 USDC |
| 2023-10-01 |
2.7295 USDC |
1,088.5956 MASK |
2.7130 USDC |
2.6720 USDC |
2.7710 USDC |
2.7590 USDC |
| 2023-09-30 |
2.6955 USDC |
12.5153 MASK |
2.6500 USDC |
2.6380 USDC |
2.7050 USDC |
2.7050 USDC |
| 2023-09-29 |
2.6511 USDC |
301.7616 MASK |
2.6590 USDC |
2.6030 USDC |
2.6720 USDC |
2.6720 USDC |
| 2023-09-28 |
2.6007 USDC |
245.6806 MASK |
2.5840 USDC |
2.5680 USDC |
2.6720 USDC |
2.6720 USDC |
| 2023-09-27 |
2.5500 USDC |
254.6315 MASK |
2.5910 USDC |
2.5310 USDC |
2.6120 USDC |
2.5570 USDC |
| 2023-09-26 |
2.5551 USDC |
592.5812 MASK |
2.6380 USDC |
2.5220 USDC |
2.6380 USDC |
2.5840 USDC |
| 2023-09-25 |
2.6335 USDC |
604.0498 MASK |
2.5780 USDC |
2.5780 USDC |
2.6650 USDC |
2.6190 USDC |
| 2023-09-24 |
2.6325 USDC |
393.0153 MASK |
2.6380 USDC |
2.5840 USDC |
2.6910 USDC |
2.5840 USDC |
| 2023-09-23 |
2.6724 USDC |
775.6790 MASK |
2.7710 USDC |
2.6380 USDC |
2.7760 USDC |
2.6640 USDC |
| 2023-09-22 |
2.7432 USDC |
1,034.6970 MASK |
2.7230 USDC |
2.6480 USDC |
2.7570 USDC |
2.7570 USDC |
| 2023-09-21 |
2.7906 USDC |
4,419.6564 MASK |
2.6310 USDC |
2.6310 USDC |
2.9390 USDC |
2.7310 USDC |
| 2023-09-20 |
2.5788 USDC |
174.2651 MASK |
2.6420 USDC |
2.5700 USDC |
2.6420 USDC |
2.6160 USDC |
| 2023-09-19 |
2.5993 USDC |
279.3207 MASK |
2.5580 USDC |
2.5500 USDC |
2.6480 USDC |
2.6390 USDC |
| 2023-09-18 |
2.5695 USDC |
109.8216 MASK |
2.5090 USDC |
2.5090 USDC |
2.6310 USDC |
2.5650 USDC |
| 2023-09-17 |
2.5332 USDC |
687.7216 MASK |
2.6110 USDC |
2.5090 USDC |
2.6110 USDC |
2.5500 USDC |
| 2023-09-16 |
2.6362 USDC |
219.5017 MASK |
2.6250 USDC |
2.6240 USDC |
2.6640 USDC |
2.6590 USDC |
| 2023-09-15 |
2.5599 USDC |
179.4574 MASK |
2.5580 USDC |
2.5310 USDC |
2.6120 USDC |
2.6120 USDC |
| 2023-09-14 |
2.5427 USDC |
260.1596 MASK |
2.4900 USDC |
2.4900 USDC |
2.5590 USDC |
2.5380 USDC |
| 2023-09-13 |
2.4766 USDC |
617.1446 MASK |
2.4540 USDC |
2.4200 USDC |
2.5090 USDC |
2.5090 USDC |
| 2023-09-12 |
2.5023 USDC |
1,357.8736 MASK |
2.4450 USDC |
2.4250 USDC |
2.5330 USDC |
2.4320 USDC |
| 2023-09-11 |
2.4401 USDC |
413.4421 MASK |
2.5040 USDC |
2.3870 USDC |
2.5170 USDC |
2.4420 USDC |
| 2023-09-10 |
2.4863 USDC |
752.3944 MASK |
2.5910 USDC |
2.4150 USDC |
2.5910 USDC |
2.5430 USDC |