Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
2.6172 USDC |
28.7882 MASK |
2.6110 USDC |
2.5890 USDC |
2.6310 USDC |
2.6160 USDC |
| 2023-09-08 |
2.6336 USDC |
239.5812 MASK |
2.6310 USDC |
2.5550 USDC |
2.6480 USDC |
2.6010 USDC |
| 2023-09-07 |
2.5907 USDC |
4.0930 MASK |
2.6110 USDC |
2.5500 USDC |
2.6310 USDC |
2.6310 USDC |
| 2023-09-06 |
2.5488 USDC |
22.9189 MASK |
2.5920 USDC |
2.5310 USDC |
2.6200 USDC |
2.6060 USDC |
| 2023-09-05 |
2.5787 USDC |
9.3657 MASK |
2.5500 USDC |
2.5320 USDC |
2.6030 USDC |
2.5930 USDC |
| 2023-09-04 |
2.5590 USDC |
171.0061 MASK |
2.5500 USDC |
2.5090 USDC |
2.5840 USDC |
2.5380 USDC |
| 2023-09-03 |
2.5004 USDC |
59.8549 MASK |
2.5500 USDC |
2.4690 USDC |
2.5500 USDC |
2.5310 USDC |
| 2023-09-02 |
2.5148 USDC |
169.7006 MASK |
2.5290 USDC |
2.4990 USDC |
2.5580 USDC |
2.5310 USDC |
| 2023-09-01 |
2.5461 USDC |
448.3356 MASK |
2.5840 USDC |
2.4990 USDC |
2.5840 USDC |
2.5500 USDC |
| 2023-08-31 |
2.6681 USDC |
388.6771 MASK |
2.6910 USDC |
2.5910 USDC |
2.7870 USDC |
2.5940 USDC |
| 2023-08-30 |
2.7925 USDC |
1,331.4802 MASK |
2.8240 USDC |
2.6880 USDC |
2.8780 USDC |
2.7220 USDC |
| 2023-08-29 |
2.7727 USDC |
4,907.1201 MASK |
2.5840 USDC |
2.5040 USDC |
2.9050 USDC |
2.8310 USDC |
| 2023-08-28 |
2.6090 USDC |
1,716.5962 MASK |
2.6830 USDC |
2.5790 USDC |
2.6830 USDC |
2.6120 USDC |
| 2023-08-27 |
2.6814 USDC |
66.5902 MASK |
2.6810 USDC |
2.6780 USDC |
2.7030 USDC |
2.6940 USDC |
| 2023-08-26 |
2.6778 USDC |
2.9123 MASK |
2.6740 USDC |
2.6590 USDC |
2.6900 USDC |
2.6750 USDC |
| 2023-08-25 |
2.6559 USDC |
1,216.8855 MASK |
2.7060 USDC |
2.6120 USDC |
2.7060 USDC |
2.6770 USDC |
| 2023-08-24 |
2.7298 USDC |
102.8010 MASK |
2.7330 USDC |
2.6640 USDC |
2.7710 USDC |
2.7070 USDC |
| 2023-08-23 |
2.7216 USDC |
6.6804 MASK |
2.7180 USDC |
2.6640 USDC |
2.7710 USDC |
2.7440 USDC |
| 2023-08-22 |
2.6448 USDC |
1,317.4821 MASK |
2.7240 USDC |
2.5880 USDC |
2.7340 USDC |
2.7030 USDC |
| 2023-08-21 |
2.6736 USDC |
955.9491 MASK |
2.7850 USDC |
2.6110 USDC |
2.7850 USDC |
2.7240 USDC |
| 2023-08-20 |
2.7437 USDC |
294.0782 MASK |
2.7710 USDC |
2.7100 USDC |
2.7870 USDC |
2.7870 USDC |
| 2023-08-19 |
2.7100 USDC |
850.0704 MASK |
2.6480 USDC |
2.6480 USDC |
2.7800 USDC |
2.7560 USDC |
| 2023-08-18 |
2.6211 USDC |
2,520.7835 MASK |
2.6360 USDC |
2.5640 USDC |
2.6850 USDC |
2.6470 USDC |
| 2023-08-17 |
2.6229 USDC |
7,520.3670 MASK |
3.0170 USDC |
2.2000 USDC |
3.0870 USDC |
2.6190 USDC |
| 2023-08-16 |
3.0507 USDC |
3,597.3263 MASK |
3.2100 USDC |
2.9110 USDC |
3.2100 USDC |
3.0030 USDC |
| 2023-08-15 |
3.2138 USDC |
15,632.4497 MASK |
3.4800 USDC |
3.0050 USDC |
3.4820 USDC |
3.2210 USDC |
| 2023-08-14 |
3.4593 USDC |
1,501.9054 MASK |
3.4440 USDC |
3.4440 USDC |
3.5100 USDC |
3.4970 USDC |
| 2023-08-13 |
3.4848 USDC |
261.9359 MASK |
3.4910 USDC |
3.4350 USDC |
3.5000 USDC |
3.4350 USDC |
| 2023-08-12 |
3.4973 USDC |
283.7523 MASK |
3.4850 USDC |
3.4600 USDC |
3.5030 USDC |
3.5030 USDC |
| 2023-08-11 |
3.4372 USDC |
104.0979 MASK |
3.4710 USDC |
3.4170 USDC |
3.4710 USDC |
3.4280 USDC |
| 2023-08-10 |
3.5107 USDC |
788.2522 MASK |
3.5260 USDC |
3.4760 USDC |
3.5270 USDC |
3.4760 USDC |
| 2023-08-09 |
3.5409 USDC |
250.7904 MASK |
3.4710 USDC |
3.4450 USDC |
3.5920 USDC |
3.4830 USDC |
| 2023-08-08 |
3.4363 USDC |
1,091.1210 MASK |
3.4180 USDC |
3.3970 USDC |
3.4830 USDC |
3.4500 USDC |
| 2023-08-07 |
3.4493 USDC |
93.5296 MASK |
3.4800 USDC |
3.3230 USDC |
3.5270 USDC |
3.4020 USDC |
| 2023-08-06 |
3.4950 USDC |
214.4633 MASK |
3.4960 USDC |
3.4670 USDC |
3.5270 USDC |
3.4800 USDC |
| 2023-08-05 |
3.4771 USDC |
857.8760 MASK |
3.4830 USDC |
3.4450 USDC |
3.5200 USDC |
3.5050 USDC |
| 2023-08-04 |
3.4253 USDC |
268.1463 MASK |
3.4380 USDC |
3.4030 USDC |
3.4860 USDC |
3.4500 USDC |
| 2023-08-03 |
3.4479 USDC |
379.2807 MASK |
3.4450 USDC |
3.4040 USDC |
3.4700 USDC |
3.4040 USDC |
| 2023-08-02 |
3.4993 USDC |
2,618.8417 MASK |
3.5360 USDC |
3.4380 USDC |
3.5670 USDC |
3.4720 USDC |
| 2023-08-01 |
3.4332 USDC |
337.1568 MASK |
3.4500 USDC |
3.3730 USDC |
3.5270 USDC |
3.5270 USDC |
| 2023-07-31 |
3.5248 USDC |
893.8799 MASK |
3.4920 USDC |
3.4450 USDC |
3.5360 USDC |
3.4950 USDC |
| 2023-07-30 |
3.4965 USDC |
3,290.7580 MASK |
3.5670 USDC |
3.3630 USDC |
3.5670 USDC |
3.4880 USDC |
| 2023-07-29 |
3.5424 USDC |
80.8673 MASK |
3.5670 USDC |
3.5380 USDC |
3.6070 USDC |
3.5840 USDC |
| 2023-07-28 |
3.5598 USDC |
1,740.6221 MASK |
3.5740 USDC |
3.4850 USDC |
3.5740 USDC |
3.5660 USDC |
| 2023-07-27 |
3.6025 USDC |
4,549.1549 MASK |
3.5660 USDC |
3.5260 USDC |
3.6890 USDC |
3.5670 USDC |
| 2023-07-26 |
3.6207 USDC |
1,576.4365 MASK |
3.7520 USDC |
3.5260 USDC |
3.7830 USDC |
3.5670 USDC |
| 2023-07-25 |
3.5919 USDC |
4,883.4761 MASK |
3.5290 USDC |
3.4850 USDC |
3.7970 USDC |
3.7500 USDC |
| 2023-07-24 |
3.6587 USDC |
5,406.0940 MASK |
3.6890 USDC |
3.4830 USDC |
3.8800 USDC |
3.5260 USDC |
| 2023-07-23 |
3.7290 USDC |
342.5813 MASK |
3.7220 USDC |
3.6400 USDC |
3.7700 USDC |
3.6810 USDC |
| 2023-07-22 |
3.9701 USDC |
7,503.5044 MASK |
3.9700 USDC |
3.7290 USDC |
4.1400 USDC |
3.7580 USDC |