Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.2283 USDT |
928,321.8349 |
3.1370 USDT |
3.1160 USDT |
3.3640 USDT |
3.3300 USDT |
| 2024-06-08 |
3.1997 USDT |
1,084,115.3357 |
3.3080 USDT |
3.0940 USDT |
3.3080 USDT |
3.1400 USDT |
| 2024-06-07 |
3.4345 USDT |
2,126,961.6097 |
3.6480 USDT |
3.0500 USDT |
3.7670 USDT |
3.3100 USDT |
| 2024-06-06 |
3.6814 USDT |
655,001.0980 |
3.6960 USDT |
3.6020 USDT |
3.7500 USDT |
3.6480 USDT |
| 2024-06-05 |
3.6623 USDT |
1,193,124.1157 |
3.6060 USDT |
3.5840 USDT |
3.7780 USDT |
3.6980 USDT |
| 2024-06-04 |
3.5456 USDT |
668,805.5944 |
3.4910 USDT |
3.4840 USDT |
3.6100 USDT |
3.6070 USDT |
| 2024-06-03 |
3.5140 USDT |
662,597.9717 |
3.4390 USDT |
3.4100 USDT |
3.5620 USDT |
3.4920 USDT |
| 2024-06-02 |
3.4934 USDT |
802,823.3101 |
3.4490 USDT |
3.4230 USDT |
3.5720 USDT |
3.4400 USDT |
| 2024-06-01 |
3.4265 USDT |
407,747.6774 |
3.4280 USDT |
3.3930 USDT |
3.4610 USDT |
3.4480 USDT |
| 2024-05-31 |
3.4425 USDT |
569,828.0761 |
3.4680 USDT |
3.3760 USDT |
3.4880 USDT |
3.4270 USDT |
| 2024-05-30 |
3.5275 USDT |
1,171,496.0431 |
3.5240 USDT |
3.4040 USDT |
3.6470 USDT |
3.4690 USDT |
| 2024-05-29 |
3.5837 USDT |
1,608,224.4235 |
3.5320 USDT |
3.4950 USDT |
3.6530 USDT |
3.5230 USDT |
| 2024-05-28 |
3.4685 USDT |
1,301,100.0588 |
3.5160 USDT |
3.3990 USDT |
3.5680 USDT |
3.5310 USDT |
| 2024-05-27 |
3.5111 USDT |
1,012,349.0896 |
3.4310 USDT |
3.4010 USDT |
3.5890 USDT |
3.5150 USDT |
| 2024-05-26 |
3.4684 USDT |
406,493.5722 |
3.5180 USDT |
3.3970 USDT |
3.5370 USDT |
3.4300 USDT |
| 2024-05-25 |
3.5247 USDT |
694,449.8102 |
3.5240 USDT |
3.4930 USDT |
3.5700 USDT |
3.5240 USDT |
| 2024-05-24 |
3.4484 USDT |
761,336.9469 |
3.4280 USDT |
3.3540 USDT |
3.5300 USDT |
3.5250 USDT |
| 2024-05-23 |
3.3877 USDT |
1,850,200.6015 |
3.4670 USDT |
3.2430 USDT |
3.5280 USDT |
3.4300 USDT |
| 2024-05-22 |
3.4764 USDT |
765,289.2855 |
3.5560 USDT |
3.3930 USDT |
3.5640 USDT |
3.4670 USDT |
| 2024-05-21 |
3.5617 USDT |
1,026,467.4786 |
3.5690 USDT |
3.5160 USDT |
3.6210 USDT |
3.5580 USDT |
| 2024-05-20 |
3.3810 USDT |
1,061,452.0823 |
3.2450 USDT |
3.1960 USDT |
3.5950 USDT |
3.5690 USDT |
| 2024-05-19 |
3.3202 USDT |
567,473.2783 |
3.3890 USDT |
3.2200 USDT |
3.3900 USDT |
3.2460 USDT |
| 2024-05-18 |
3.3940 USDT |
742,224.4761 |
3.4000 USDT |
3.3330 USDT |
3.4310 USDT |
3.3890 USDT |
| 2024-05-17 |
3.3769 USDT |
701,451.5324 |
3.3330 USDT |
3.3090 USDT |
3.4570 USDT |
3.4000 USDT |
| 2024-05-16 |
3.2836 USDT |
584,951.6580 |
3.2800 USDT |
3.1940 USDT |
3.3510 USDT |
3.3310 USDT |
| 2024-05-15 |
3.2082 USDT |
779,543.6049 |
3.0880 USDT |
3.0810 USDT |
3.2990 USDT |
3.2790 USDT |
| 2024-05-14 |
3.1509 USDT |
851,769.8813 |
3.1720 USDT |
3.0740 USDT |
3.2340 USDT |
3.0880 USDT |
| 2024-05-13 |
3.1693 USDT |
1,160,242.7637 |
3.1740 USDT |
3.0500 USDT |
3.2720 USDT |
3.1730 USDT |
| 2024-05-12 |
3.1985 USDT |
362,207.0531 |
3.1810 USDT |
3.1480 USDT |
3.2390 USDT |
3.1720 USDT |
| 2024-05-11 |
3.2323 USDT |
420,680.1059 |
3.1900 USDT |
3.1770 USDT |
3.2990 USDT |
3.1830 USDT |
| 2024-05-10 |
3.3075 USDT |
1,162,628.4697 |
3.3750 USDT |
3.1490 USDT |
3.4410 USDT |
3.1920 USDT |
| 2024-05-09 |
3.3136 USDT |
461,932.7119 |
3.2840 USDT |
3.2320 USDT |
3.3960 USDT |
3.3760 USDT |
| 2024-05-08 |
3.2836 USDT |
797,104.5387 |
3.2870 USDT |
3.2260 USDT |
3.3560 USDT |
3.2840 USDT |
| 2024-05-07 |
3.3346 USDT |
845,523.1346 |
3.3110 USDT |
3.2580 USDT |
3.4120 USDT |
3.2890 USDT |
| 2024-05-06 |
3.3797 USDT |
893,939.9142 |
3.3700 USDT |
3.2980 USDT |
3.4870 USDT |
3.3100 USDT |
| 2024-05-05 |
3.3490 USDT |
602,185.4345 |
3.3170 USDT |
3.2450 USDT |
3.4520 USDT |
3.3680 USDT |
| 2024-05-04 |
3.3389 USDT |
908,939.3233 |
3.3370 USDT |
3.2980 USDT |
3.3790 USDT |
3.3180 USDT |
| 2024-05-03 |
3.2701 USDT |
625,374.9402 |
3.2220 USDT |
3.1720 USDT |
3.3740 USDT |
3.3390 USDT |
| 2024-05-02 |
3.1610 USDT |
798,576.3629 |
3.1600 USDT |
3.0490 USDT |
3.2480 USDT |
3.2210 USDT |
| 2024-05-01 |
3.0442 USDT |
1,747,900.5271 |
3.1250 USDT |
2.9160 USDT |
3.1870 USDT |
3.1620 USDT |
| 2024-04-30 |
3.1824 USDT |
1,076,020.6378 |
3.3820 USDT |
3.0280 USDT |
3.4330 USDT |
3.1250 USDT |
| 2024-04-29 |
3.3746 USDT |
595,595.7261 |
3.4370 USDT |
3.3050 USDT |
3.4530 USDT |
3.3820 USDT |
| 2024-04-28 |
3.5138 USDT |
677,498.9064 |
3.4740 USDT |
3.4230 USDT |
3.5630 USDT |
3.4390 USDT |
| 2024-04-27 |
3.3739 USDT |
635,024.3258 |
3.4210 USDT |
3.2600 USDT |
3.5150 USDT |
3.4740 USDT |
| 2024-04-26 |
3.4606 USDT |
652,717.7687 |
3.5000 USDT |
3.3870 USDT |
3.5150 USDT |
3.4200 USDT |
| 2024-04-25 |
3.4501 USDT |
794,452.7048 |
3.5010 USDT |
3.3670 USDT |
3.5620 USDT |
3.5000 USDT |
| 2024-04-24 |
3.6296 USDT |
997,393.0517 |
3.6300 USDT |
3.4540 USDT |
3.7580 USDT |
3.5040 USDT |
| 2024-04-23 |
3.5924 USDT |
532,474.4566 |
3.6250 USDT |
3.5250 USDT |
3.6670 USDT |
3.6310 USDT |
| 2024-04-22 |
3.6159 USDT |
783,004.3389 |
3.5630 USDT |
3.5460 USDT |
3.6850 USDT |
3.6220 USDT |
| 2024-04-21 |
3.5933 USDT |
973,761.5790 |
3.6370 USDT |
3.4800 USDT |
3.6690 USDT |
3.5630 USDT |