Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
3.8218 USDT |
1,600,565.1062 |
3.7300 USDT |
3.6150 USDT |
3.9600 USDT |
3.8220 USDT |
| 2024-11-30 |
3.7319 USDT |
1,254,966.0199 |
3.7360 USDT |
3.6200 USDT |
3.8880 USDT |
3.7270 USDT |
| 2024-11-29 |
3.6804 USDT |
1,261,170.8244 |
3.6960 USDT |
3.5460 USDT |
3.8500 USDT |
3.7330 USDT |
| 2024-11-28 |
3.5717 USDT |
1,627,921.2149 |
3.5280 USDT |
3.3970 USDT |
3.7250 USDT |
3.6960 USDT |
| 2024-11-27 |
3.5175 USDT |
6,813,545.0222 |
3.3820 USDT |
3.2610 USDT |
3.7590 USDT |
3.5300 USDT |
| 2024-11-26 |
3.2212 USDT |
1,971,502.4043 |
3.1570 USDT |
3.0160 USDT |
3.4350 USDT |
3.3850 USDT |
| 2024-11-25 |
3.2477 USDT |
1,692,110.0156 |
3.3170 USDT |
3.0760 USDT |
3.3460 USDT |
3.1540 USDT |
| 2024-11-24 |
3.2245 USDT |
3,385,526.9485 |
3.1990 USDT |
3.0300 USDT |
3.4220 USDT |
3.3150 USDT |
| 2024-11-23 |
3.1040 USDT |
3,836,955.0680 |
3.1050 USDT |
2.9220 USDT |
3.2210 USDT |
3.1980 USDT |
| 2024-11-22 |
2.9771 USDT |
1,428,672.0040 |
2.9870 USDT |
2.8650 USDT |
3.1080 USDT |
3.1040 USDT |
| 2024-11-21 |
2.9027 USDT |
1,876,049.8320 |
2.9110 USDT |
2.7710 USDT |
3.0040 USDT |
2.9910 USDT |
| 2024-11-20 |
3.0049 USDT |
3,324,777.4877 |
2.9780 USDT |
2.8120 USDT |
3.2200 USDT |
2.9130 USDT |
| 2024-11-19 |
2.9898 USDT |
1,965,184.0122 |
2.9650 USDT |
2.9210 USDT |
3.0970 USDT |
2.9800 USDT |
| 2024-11-18 |
2.9411 USDT |
1,897,545.0587 |
2.8780 USDT |
2.8460 USDT |
3.0100 USDT |
2.9650 USDT |
| 2024-11-17 |
2.9049 USDT |
1,963,857.4646 |
3.0550 USDT |
2.8190 USDT |
3.0550 USDT |
2.8800 USDT |
| 2024-11-16 |
2.9654 USDT |
1,688,389.0098 |
2.9510 USDT |
2.8760 USDT |
3.0740 USDT |
3.0550 USDT |
| 2024-11-15 |
2.8363 USDT |
2,596,344.0540 |
2.8420 USDT |
2.7340 USDT |
2.9570 USDT |
2.9520 USDT |
| 2024-11-14 |
2.8698 USDT |
4,075,308.6257 |
2.8980 USDT |
2.7650 USDT |
2.9870 USDT |
2.8430 USDT |
| 2024-11-13 |
2.9450 USDT |
9,409,232.4134 |
3.2140 USDT |
2.7260 USDT |
3.4060 USDT |
2.8980 USDT |
| 2024-11-12 |
3.2481 USDT |
14,730,296.6063 |
3.0810 USDT |
2.9630 USDT |
3.8100 USDT |
3.2140 USDT |
| 2024-11-11 |
2.9275 USDT |
5,928,430.5915 |
2.9450 USDT |
2.7400 USDT |
3.1130 USDT |
3.0810 USDT |
| 2024-11-10 |
2.8868 USDT |
7,940,641.9226 |
2.8030 USDT |
2.7160 USDT |
3.0990 USDT |
2.9450 USDT |
| 2024-11-09 |
2.6933 USDT |
2,523,770.8415 |
2.6570 USDT |
2.5760 USDT |
2.8040 USDT |
2.8030 USDT |
| 2024-11-08 |
2.6852 USDT |
2,584,053.8432 |
2.7620 USDT |
2.5850 USDT |
2.8060 USDT |
2.6630 USDT |
| 2024-11-07 |
2.7885 USDT |
3,568,068.0247 |
2.9660 USDT |
2.6640 USDT |
2.9920 USDT |
2.7600 USDT |
| 2024-11-06 |
2.9849 USDT |
7,748,636.2042 |
2.8560 USDT |
2.7970 USDT |
3.2020 USDT |
2.9670 USDT |
| 2024-11-05 |
2.7835 USDT |
6,187,176.6714 |
2.5680 USDT |
2.5570 USDT |
2.9420 USDT |
2.8550 USDT |
| 2024-11-04 |
2.5832 USDT |
4,362,336.4940 |
2.4310 USDT |
2.4080 USDT |
2.7250 USDT |
2.5680 USDT |
| 2024-11-03 |
2.4372 USDT |
1,665,202.2779 |
2.5680 USDT |
2.3980 USDT |
2.5730 USDT |
2.4370 USDT |
| 2024-11-02 |
2.6751 USDT |
1,971,739.9109 |
2.7630 USDT |
2.5210 USDT |
2.8440 USDT |
2.5680 USDT |
| 2024-11-01 |
2.8770 USDT |
4,192,973.7165 |
2.9410 USDT |
2.7300 USDT |
3.0890 USDT |
2.7640 USDT |
| 2024-10-31 |
3.2406 USDT |
7,349,839.5837 |
3.1920 USDT |
2.8380 USDT |
3.6330 USDT |
2.9420 USDT |
| 2024-10-30 |
3.0956 USDT |
7,730,505.2369 |
2.8760 USDT |
2.7180 USDT |
3.3130 USDT |
3.1920 USDT |
| 2024-10-29 |
2.7637 USDT |
5,774,259.9609 |
2.3590 USDT |
2.2350 USDT |
3.1260 USDT |
2.8760 USDT |
| 2024-10-28 |
2.3186 USDT |
1,138,657.7094 |
2.3350 USDT |
2.2480 USDT |
2.3990 USDT |
2.3570 USDT |
| 2024-10-27 |
2.3372 USDT |
484,488.9672 |
2.3520 USDT |
2.2980 USDT |
2.3650 USDT |
2.3350 USDT |
| 2024-10-26 |
2.3289 USDT |
1,766,395.8426 |
2.2030 USDT |
2.1670 USDT |
2.4130 USDT |
2.3520 USDT |
| 2024-10-25 |
2.2792 USDT |
990,982.9911 |
2.3220 USDT |
2.1500 USDT |
2.3520 USDT |
2.2020 USDT |
| 2024-10-24 |
2.2831 USDT |
668,740.8374 |
2.2650 USDT |
2.2210 USDT |
2.3340 USDT |
2.3220 USDT |
| 2024-10-23 |
2.2445 USDT |
450,412.7823 |
2.2830 USDT |
2.2100 USDT |
2.2860 USDT |
2.2650 USDT |
| 2024-10-22 |
2.2729 USDT |
494,478.1733 |
2.3000 USDT |
2.2220 USDT |
2.3160 USDT |
2.2830 USDT |
| 2024-10-21 |
2.3578 USDT |
707,023.3708 |
2.3660 USDT |
2.2920 USDT |
2.4170 USDT |
2.3000 USDT |
| 2024-10-20 |
2.3234 USDT |
624,435.2957 |
2.2820 USDT |
2.2520 USDT |
2.3680 USDT |
2.3650 USDT |
| 2024-10-19 |
2.2834 USDT |
268,651.6746 |
2.2910 USDT |
2.2500 USDT |
2.3190 USDT |
2.2780 USDT |
| 2024-10-18 |
2.2716 USDT |
385,628.6927 |
2.2640 USDT |
2.2350 USDT |
2.2980 USDT |
2.2900 USDT |
| 2024-10-17 |
2.2384 USDT |
483,550.7217 |
2.2740 USDT |
2.1950 USDT |
2.2820 USDT |
2.2680 USDT |
| 2024-10-16 |
2.2836 USDT |
353,177.2752 |
2.3220 USDT |
2.2480 USDT |
2.3300 USDT |
2.2750 USDT |
| 2024-10-15 |
2.3155 USDT |
1,076,450.0219 |
2.3760 USDT |
2.2380 USDT |
2.3780 USDT |
2.3220 USDT |
| 2024-10-14 |
2.3779 USDT |
986,036.5150 |
2.3720 USDT |
2.3150 USDT |
2.4510 USDT |
2.3740 USDT |
| 2024-10-13 |
2.3759 USDT |
399,122.5095 |
2.3630 USDT |
2.3140 USDT |
2.4300 USDT |
2.3730 USDT |