Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
4.4612 USDT |
5,870,327.8475 |
3.9250 USDT |
3.8240 USDT |
5.1910 USDT |
5.1550 USDT |
| 2023-03-16 |
3.9387 USDT |
5,275,954.5727 |
3.8050 USDT |
3.6980 USDT |
4.1400 USDT |
3.9260 USDT |
| 2023-03-15 |
3.7624 USDT |
9,570,693.1293 |
3.4770 USDT |
3.2850 USDT |
4.1730 USDT |
3.8120 USDT |
| 2023-03-14 |
3.3747 USDT |
5,670,489.8740 |
3.2490 USDT |
3.0920 USDT |
3.7450 USDT |
3.4800 USDT |
| 2023-03-13 |
3.1585 USDT |
4,795,629.3217 |
3.0810 USDT |
2.9620 USDT |
3.3330 USDT |
3.2500 USDT |
| 2023-03-12 |
2.8822 USDT |
3,216,902.0813 |
2.8090 USDT |
2.6820 USDT |
3.0890 USDT |
3.0810 USDT |
| 2023-03-11 |
2.8121 USDT |
3,840,834.0747 |
2.8480 USDT |
2.6360 USDT |
3.0280 USDT |
2.8120 USDT |
| 2023-03-10 |
2.7846 USDT |
3,823,241.1031 |
2.9470 USDT |
2.5950 USDT |
2.9490 USDT |
2.8480 USDT |
| 2023-03-09 |
3.1265 USDT |
4,227,419.7320 |
3.3850 USDT |
2.8450 USDT |
3.3860 USDT |
2.9440 USDT |
| 2023-03-08 |
3.5983 USDT |
3,215,015.8336 |
3.8110 USDT |
3.2890 USDT |
3.8750 USDT |
3.3860 USDT |
| 2023-03-07 |
4.0214 USDT |
12,017,780.7890 |
3.6430 USDT |
3.6170 USDT |
4.2800 USDT |
3.8150 USDT |
| 2023-03-06 |
3.4586 USDT |
2,276,209.8377 |
3.3010 USDT |
3.2170 USDT |
3.6900 USDT |
3.6460 USDT |
| 2023-03-05 |
3.3133 USDT |
1,348,182.6141 |
3.2000 USDT |
3.1670 USDT |
3.4090 USDT |
3.3040 USDT |
| 2023-03-04 |
3.2780 USDT |
1,506,219.3674 |
3.4540 USDT |
3.0810 USDT |
3.4710 USDT |
3.2010 USDT |
| 2023-03-03 |
3.4382 USDT |
3,255,196.7917 |
3.7970 USDT |
3.2000 USDT |
3.7970 USDT |
3.4540 USDT |
| 2023-03-02 |
3.8637 USDT |
1,865,340.1990 |
4.1410 USDT |
3.6860 USDT |
4.1620 USDT |
3.7980 USDT |
| 2023-03-01 |
4.0816 USDT |
2,658,175.8905 |
3.7940 USDT |
3.7530 USDT |
4.1980 USDT |
4.1400 USDT |
| 2023-02-28 |
3.8617 USDT |
2,093,009.4022 |
3.8390 USDT |
3.7260 USDT |
3.9770 USDT |
3.7910 USDT |
| 2023-02-27 |
3.8013 USDT |
1,497,059.8844 |
3.8390 USDT |
3.6860 USDT |
3.9560 USDT |
3.8370 USDT |
| 2023-02-26 |
3.7084 USDT |
1,192,772.7984 |
3.6030 USDT |
3.5700 USDT |
3.8770 USDT |
3.8410 USDT |
| 2023-02-25 |
3.5622 USDT |
1,506,680.3747 |
3.6700 USDT |
3.4000 USDT |
3.6770 USDT |
3.6020 USDT |
| 2023-02-24 |
3.7787 USDT |
2,485,100.2494 |
3.9060 USDT |
3.5430 USDT |
3.9960 USDT |
3.6700 USDT |
| 2023-02-23 |
3.8812 USDT |
1,774,344.7936 |
3.8440 USDT |
3.7630 USDT |
3.9600 USDT |
3.9080 USDT |
| 2023-02-22 |
3.7892 USDT |
3,056,926.1120 |
3.9500 USDT |
3.6520 USDT |
3.9800 USDT |
3.8440 USDT |
| 2023-02-21 |
4.1322 USDT |
3,724,673.0669 |
4.1550 USDT |
3.8250 USDT |
4.5360 USDT |
3.9510 USDT |
| 2023-02-20 |
4.1557 USDT |
2,495,122.7340 |
4.1170 USDT |
4.0220 USDT |
4.2750 USDT |
4.1590 USDT |
| 2023-02-19 |
4.1598 USDT |
2,569,209.0901 |
4.1100 USDT |
3.9630 USDT |
4.3380 USDT |
4.1180 USDT |
| 2023-02-18 |
4.1583 USDT |
2,479,735.9837 |
4.0410 USDT |
4.0050 USDT |
4.3020 USDT |
4.1060 USDT |
| 2023-02-17 |
4.0154 USDT |
2,215,676.4863 |
3.9140 USDT |
3.8890 USDT |
4.1290 USDT |
4.0390 USDT |
| 2023-02-16 |
4.2091 USDT |
4,194,356.4107 |
4.1440 USDT |
3.8840 USDT |
4.3890 USDT |
3.9160 USDT |
| 2023-02-15 |
3.8538 USDT |
3,531,881.2936 |
3.6660 USDT |
3.5860 USDT |
4.2300 USDT |
4.1460 USDT |
| 2023-02-14 |
3.4707 USDT |
3,007,674.9958 |
3.3910 USDT |
3.2640 USDT |
3.6980 USDT |
3.6630 USDT |
| 2023-02-13 |
3.4196 USDT |
3,255,777.0286 |
3.5720 USDT |
3.2000 USDT |
3.7550 USDT |
3.3920 USDT |
| 2023-02-12 |
3.7309 USDT |
2,811,282.0443 |
3.7520 USDT |
3.5160 USDT |
3.8940 USDT |
3.5720 USDT |
| 2023-02-11 |
3.6279 USDT |
2,146,162.0391 |
3.6290 USDT |
3.5050 USDT |
3.7730 USDT |
3.7520 USDT |
| 2023-02-10 |
3.5558 USDT |
3,298,914.1110 |
3.4770 USDT |
3.4180 USDT |
3.7360 USDT |
3.6290 USDT |
| 2023-02-09 |
3.8108 USDT |
4,107,803.8114 |
4.1480 USDT |
3.3360 USDT |
4.2030 USDT |
3.4770 USDT |
| 2023-02-08 |
4.4890 USDT |
4,032,321.5795 |
4.4570 USDT |
4.0580 USDT |
4.8870 USDT |
4.1480 USDT |
| 2023-02-07 |
4.3313 USDT |
2,056,764.9986 |
4.2550 USDT |
4.2090 USDT |
4.4810 USDT |
4.4560 USDT |
| 2023-02-06 |
4.4519 USDT |
2,086,109.9791 |
4.5520 USDT |
4.1750 USDT |
4.6470 USDT |
4.2500 USDT |
| 2023-02-05 |
4.6563 USDT |
4,148,224.3829 |
5.0170 USDT |
4.1740 USDT |
5.0720 USDT |
4.5540 USDT |
| 2023-02-04 |
5.0515 USDT |
4,947,796.5839 |
4.8250 USDT |
4.6700 USDT |
5.3900 USDT |
5.0170 USDT |
| 2023-02-03 |
4.7942 USDT |
6,355,229.4048 |
4.5600 USDT |
4.5580 USDT |
5.0050 USDT |
4.8260 USDT |
| 2023-02-02 |
4.8282 USDT |
6,608,911.7187 |
4.9460 USDT |
4.5030 USDT |
5.1620 USDT |
4.5570 USDT |
| 2023-02-01 |
4.3616 USDT |
13,619,345.1889 |
4.3410 USDT |
4.0330 USDT |
5.1340 USDT |
4.9440 USDT |
| 2023-01-31 |
3.9743 USDT |
16,875,627.7217 |
3.4300 USDT |
3.3270 USDT |
4.5000 USDT |
4.3390 USDT |
| 2023-01-30 |
3.1849 USDT |
7,885,646.8223 |
3.1360 USDT |
2.8660 USDT |
3.5580 USDT |
3.4340 USDT |
| 2023-01-29 |
3.1318 USDT |
2,034,653.2967 |
3.0600 USDT |
3.0280 USDT |
3.1800 USDT |
3.1380 USDT |
| 2023-01-28 |
3.2072 USDT |
2,609,228.2465 |
3.1910 USDT |
3.0200 USDT |
3.3680 USDT |
3.0590 USDT |
| 2023-01-27 |
3.0941 USDT |
2,362,757.6086 |
3.1550 USDT |
3.0010 USDT |
3.2070 USDT |
3.1920 USDT |