Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.5999 USDT |
299,820.2998 |
2.6230 USDT |
2.5510 USDT |
2.6530 USDT |
2.6050 USDT |
| 2023-09-07 |
2.5962 USDT |
257,673.8991 |
2.6050 USDT |
2.5500 USDT |
2.6350 USDT |
2.6220 USDT |
| 2023-09-06 |
2.5804 USDT |
372,508.6254 |
2.6000 USDT |
2.5290 USDT |
2.6340 USDT |
2.6050 USDT |
| 2023-09-05 |
2.5667 USDT |
386,377.9879 |
2.5460 USDT |
2.5200 USDT |
2.6140 USDT |
2.5990 USDT |
| 2023-09-04 |
2.5514 USDT |
522,029.4765 |
2.5280 USDT |
2.5090 USDT |
2.5900 USDT |
2.5480 USDT |
| 2023-09-03 |
2.5178 USDT |
308,036.6309 |
2.5330 USDT |
2.4570 USDT |
2.5540 USDT |
2.5260 USDT |
| 2023-09-02 |
2.5264 USDT |
350,677.7797 |
2.5180 USDT |
2.4890 USDT |
2.5620 USDT |
2.5310 USDT |
| 2023-09-01 |
2.5525 USDT |
719,350.1864 |
2.5930 USDT |
2.4860 USDT |
2.6140 USDT |
2.5180 USDT |
| 2023-08-31 |
2.6798 USDT |
897,129.4604 |
2.7220 USDT |
2.5840 USDT |
2.7840 USDT |
2.5910 USDT |
| 2023-08-30 |
2.7724 USDT |
975,601.4504 |
2.8280 USDT |
2.6790 USDT |
2.8820 USDT |
2.7240 USDT |
| 2023-08-29 |
2.7248 USDT |
2,471,577.4098 |
2.6170 USDT |
2.4980 USDT |
2.9150 USDT |
2.8270 USDT |
| 2023-08-28 |
2.6157 USDT |
555,045.8341 |
2.6980 USDT |
2.5680 USDT |
2.7030 USDT |
2.6170 USDT |
| 2023-08-27 |
2.6782 USDT |
205,643.0974 |
2.6730 USDT |
2.6520 USDT |
2.7010 USDT |
2.6980 USDT |
| 2023-08-26 |
2.6776 USDT |
251,803.8505 |
2.6810 USDT |
2.6560 USDT |
2.6940 USDT |
2.6730 USDT |
| 2023-08-25 |
2.6627 USDT |
443,964.3715 |
2.7100 USDT |
2.6120 USDT |
2.7140 USDT |
2.6810 USDT |
| 2023-08-24 |
2.7231 USDT |
380,406.8976 |
2.7470 USDT |
2.6600 USDT |
2.7740 USDT |
2.7110 USDT |
| 2023-08-23 |
2.7171 USDT |
393,719.9080 |
2.7090 USDT |
2.6560 USDT |
2.7760 USDT |
2.7460 USDT |
| 2023-08-22 |
2.6667 USDT |
551,088.7562 |
2.7230 USDT |
2.5850 USDT |
2.7410 USDT |
2.7060 USDT |
| 2023-08-21 |
2.6975 USDT |
576,995.8296 |
2.7780 USDT |
2.6010 USDT |
2.7910 USDT |
2.7220 USDT |
| 2023-08-20 |
2.7395 USDT |
381,690.9015 |
2.7620 USDT |
2.6990 USDT |
2.7920 USDT |
2.7770 USDT |
| 2023-08-19 |
2.7243 USDT |
642,752.3309 |
2.6450 USDT |
2.6430 USDT |
2.7950 USDT |
2.7630 USDT |
| 2023-08-18 |
2.6252 USDT |
1,393,215.3489 |
2.6140 USDT |
2.5580 USDT |
2.6880 USDT |
2.6470 USDT |
| 2023-08-17 |
2.7535 USDT |
2,761,106.8960 |
3.0230 USDT |
2.1800 USDT |
3.0900 USDT |
2.6200 USDT |
| 2023-08-16 |
3.0697 USDT |
1,445,365.7917 |
3.2210 USDT |
2.9100 USDT |
3.2210 USDT |
3.0230 USDT |
| 2023-08-15 |
3.2377 USDT |
1,661,680.4122 |
3.4950 USDT |
3.0100 USDT |
3.4980 USDT |
3.2220 USDT |
| 2023-08-14 |
3.4819 USDT |
431,096.8884 |
3.4480 USDT |
3.4270 USDT |
3.5270 USDT |
3.4950 USDT |
| 2023-08-13 |
3.4755 USDT |
238,850.8199 |
3.4890 USDT |
3.4260 USDT |
3.5080 USDT |
3.4480 USDT |
| 2023-08-12 |
3.4810 USDT |
457,933.2697 |
3.4670 USDT |
3.4510 USDT |
3.5100 USDT |
3.4880 USDT |
| 2023-08-11 |
3.4620 USDT |
339,102.0482 |
3.4930 USDT |
3.4190 USDT |
3.5060 USDT |
3.4670 USDT |
| 2023-08-10 |
3.5049 USDT |
415,459.8598 |
3.4950 USDT |
3.4760 USDT |
3.5450 USDT |
3.4930 USDT |
| 2023-08-09 |
3.5156 USDT |
805,640.7273 |
3.4550 USDT |
3.4390 USDT |
3.6090 USDT |
3.4930 USDT |
| 2023-08-08 |
3.4332 USDT |
493,459.7295 |
3.4180 USDT |
3.3900 USDT |
3.4920 USDT |
3.4580 USDT |
| 2023-08-07 |
3.4270 USDT |
774,648.3306 |
3.4870 USDT |
3.3170 USDT |
3.5430 USDT |
3.4190 USDT |
| 2023-08-06 |
3.5007 USDT |
356,236.1825 |
3.5010 USDT |
3.4680 USDT |
3.5360 USDT |
3.4870 USDT |
| 2023-08-05 |
3.4811 USDT |
651,982.6896 |
3.4570 USDT |
3.4430 USDT |
3.5320 USDT |
3.4980 USDT |
| 2023-08-04 |
3.4496 USDT |
585,068.8011 |
3.4100 USDT |
3.4020 USDT |
3.4940 USDT |
3.4590 USDT |
| 2023-08-03 |
3.4361 USDT |
933,130.1141 |
3.4480 USDT |
3.3880 USDT |
3.4730 USDT |
3.4090 USDT |
| 2023-08-02 |
3.5022 USDT |
969,982.6807 |
3.5320 USDT |
3.4260 USDT |
3.5850 USDT |
3.4480 USDT |
| 2023-08-01 |
3.4389 USDT |
779,489.6744 |
3.4970 USDT |
3.3670 USDT |
3.5330 USDT |
3.5280 USDT |
| 2023-07-31 |
3.4986 USDT |
461,891.5821 |
3.5090 USDT |
3.4420 USDT |
3.5420 USDT |
3.4970 USDT |
| 2023-07-30 |
3.4911 USDT |
853,703.5563 |
3.5850 USDT |
3.3580 USDT |
3.5850 USDT |
3.5110 USDT |
| 2023-07-29 |
3.5672 USDT |
394,628.6518 |
3.5680 USDT |
3.5300 USDT |
3.6200 USDT |
3.5850 USDT |
| 2023-07-28 |
3.5471 USDT |
488,663.4493 |
3.5750 USDT |
3.4840 USDT |
3.5980 USDT |
3.5650 USDT |
| 2023-07-27 |
3.6205 USDT |
1,298,528.4681 |
3.5850 USDT |
3.5240 USDT |
3.6980 USDT |
3.5750 USDT |
| 2023-07-26 |
3.6277 USDT |
1,603,673.3566 |
3.7470 USDT |
3.5090 USDT |
3.7940 USDT |
3.5840 USDT |
| 2023-07-25 |
3.6472 USDT |
2,199,860.4144 |
3.5310 USDT |
3.4770 USDT |
3.8050 USDT |
3.7450 USDT |
| 2023-07-24 |
3.6930 USDT |
3,948,737.0490 |
3.6620 USDT |
3.4700 USDT |
3.8910 USDT |
3.5320 USDT |
| 2023-07-23 |
3.7153 USDT |
1,152,859.2451 |
3.7520 USDT |
3.6380 USDT |
3.7850 USDT |
3.6620 USDT |
| 2023-07-22 |
3.9469 USDT |
2,235,673.2236 |
3.9720 USDT |
3.7230 USDT |
4.1500 USDT |
3.7530 USDT |
| 2023-07-21 |
3.9232 USDT |
3,691,983.9329 |
3.7430 USDT |
3.6980 USDT |
4.0580 USDT |
3.9700 USDT |