Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.0926 USDT |
2,689,312.1681 |
3.0890 USDT |
2.9550 USDT |
3.2490 USDT |
3.1550 USDT |
| 2023-01-25 |
2.9878 USDT |
2,808,806.8505 |
2.9130 USDT |
2.8470 USDT |
3.1440 USDT |
3.0870 USDT |
| 2023-01-24 |
3.1374 USDT |
2,738,762.6543 |
3.2150 USDT |
2.8570 USDT |
3.3160 USDT |
2.9120 USDT |
| 2023-01-23 |
3.2437 USDT |
4,146,939.8763 |
3.2950 USDT |
3.1010 USDT |
3.3770 USDT |
3.2110 USDT |
| 2023-01-22 |
3.2546 USDT |
5,725,877.0549 |
2.9540 USDT |
2.9400 USDT |
3.5560 USDT |
3.2960 USDT |
| 2023-01-21 |
3.0368 USDT |
5,356,692.0146 |
3.0160 USDT |
2.9390 USDT |
3.1640 USDT |
2.9540 USDT |
| 2023-01-20 |
2.8135 USDT |
2,167,919.7367 |
2.7430 USDT |
2.6850 USDT |
3.0410 USDT |
3.0170 USDT |
| 2023-01-19 |
2.6851 USDT |
2,566,929.1846 |
2.6280 USDT |
2.6030 USDT |
2.7700 USDT |
2.7430 USDT |
| 2023-01-18 |
2.8215 USDT |
7,622,512.8673 |
2.7090 USDT |
2.5500 USDT |
3.1580 USDT |
2.6290 USDT |
| 2023-01-17 |
2.7637 USDT |
2,015,233.9879 |
2.7460 USDT |
2.6700 USDT |
2.8510 USDT |
2.7100 USDT |
| 2023-01-16 |
2.8185 USDT |
3,064,098.1340 |
2.8730 USDT |
2.6570 USDT |
3.0400 USDT |
2.7460 USDT |
| 2023-01-15 |
2.8983 USDT |
3,220,121.9608 |
2.9490 USDT |
2.7700 USDT |
3.0040 USDT |
2.8740 USDT |
| 2023-01-14 |
2.9356 USDT |
7,227,624.2373 |
2.9400 USDT |
2.6170 USDT |
3.1820 USDT |
2.9490 USDT |
| 2023-01-13 |
2.8067 USDT |
2,217,237.0775 |
2.7760 USDT |
2.7140 USDT |
2.9960 USDT |
2.9410 USDT |
| 2023-01-12 |
2.7046 USDT |
3,510,808.7033 |
2.6650 USDT |
2.5910 USDT |
2.8980 USDT |
2.7770 USDT |
| 2023-01-11 |
2.5826 USDT |
2,090,579.1030 |
2.6750 USDT |
2.5080 USDT |
2.6890 USDT |
2.6650 USDT |
| 2023-01-10 |
2.7202 USDT |
4,777,406.3071 |
2.6200 USDT |
2.6200 USDT |
2.8860 USDT |
2.6740 USDT |
| 2023-01-09 |
2.5956 USDT |
4,387,603.5862 |
2.4430 USDT |
2.4390 USDT |
2.7110 USDT |
2.6180 USDT |
| 2023-01-08 |
2.3409 USDT |
1,285,944.6994 |
2.3380 USDT |
2.2840 USDT |
2.4630 USDT |
2.4420 USDT |
| 2023-01-07 |
2.3533 USDT |
988,995.3909 |
2.3880 USDT |
2.3070 USDT |
2.4180 USDT |
2.3390 USDT |
| 2023-01-06 |
2.3074 USDT |
1,900,459.5026 |
2.2630 USDT |
2.2180 USDT |
2.4330 USDT |
2.3880 USDT |
| 2023-01-05 |
2.3032 USDT |
1,950,691.1724 |
2.3260 USDT |
2.2320 USDT |
2.3790 USDT |
2.2630 USDT |
| 2023-01-04 |
2.3861 USDT |
2,945,851.2606 |
2.3350 USDT |
2.2820 USDT |
2.4930 USDT |
2.3260 USDT |
| 2023-01-03 |
2.2736 USDT |
2,587,225.8779 |
2.1910 USDT |
2.1820 USDT |
2.3490 USDT |
2.3310 USDT |
| 2023-01-02 |
2.1593 USDT |
1,950,816.7503 |
2.0950 USDT |
2.0470 USDT |
2.2380 USDT |
2.1920 USDT |
| 2023-01-01 |
2.0697 USDT |
983,489.3516 |
2.0800 USDT |
2.0210 USDT |
2.1190 USDT |
2.0960 USDT |
| 2022-12-31 |
2.0730 USDT |
1,334,196.8407 |
2.0380 USDT |
2.0160 USDT |
2.1300 USDT |
2.0820 USDT |
| 2022-12-30 |
2.0285 USDT |
1,886,165.2046 |
2.0760 USDT |
1.9690 USDT |
2.1080 USDT |
2.0390 USDT |
| 2022-12-29 |
2.0999 USDT |
3,071,566.6979 |
2.0980 USDT |
2.0170 USDT |
2.2260 USDT |
2.0760 USDT |
| 2022-12-28 |
2.1498 USDT |
2,821,900.7324 |
2.3000 USDT |
2.0660 USDT |
2.3020 USDT |
2.1000 USDT |
| 2022-12-27 |
2.3389 USDT |
1,795,656.8335 |
2.3680 USDT |
2.2650 USDT |
2.4060 USDT |
2.2990 USDT |
| 2022-12-26 |
2.3232 USDT |
1,736,016.3130 |
2.2750 USDT |
2.2470 USDT |
2.3930 USDT |
2.3690 USDT |
| 2022-12-25 |
2.2647 USDT |
1,879,885.3062 |
2.3210 USDT |
2.2060 USDT |
2.3460 USDT |
2.2740 USDT |
| 2022-12-24 |
2.3669 USDT |
1,428,370.6171 |
2.3880 USDT |
2.2730 USDT |
2.4450 USDT |
2.3240 USDT |
| 2022-12-23 |
2.4149 USDT |
2,161,836.2810 |
2.4720 USDT |
2.3730 USDT |
2.4720 USDT |
2.3890 USDT |
| 2022-12-22 |
2.3168 USDT |
3,799,952.9242 |
2.2060 USDT |
2.1880 USDT |
2.5090 USDT |
2.4730 USDT |
| 2022-12-21 |
2.2587 USDT |
2,012,256.4698 |
2.3490 USDT |
2.1400 USDT |
2.3580 USDT |
2.2070 USDT |
| 2022-12-20 |
2.2967 USDT |
2,922,058.4461 |
2.1890 USDT |
2.1890 USDT |
2.3710 USDT |
2.3500 USDT |
| 2022-12-19 |
2.3813 USDT |
2,920,966.2568 |
2.4740 USDT |
2.1260 USDT |
2.5370 USDT |
2.1890 USDT |
| 2022-12-18 |
2.5022 USDT |
711,515.4240 |
2.5970 USDT |
2.4020 USDT |
2.6050 USDT |
2.4680 USDT |
| 2022-12-17 |
2.5071 USDT |
2,698,520.9921 |
2.4820 USDT |
2.4350 USDT |
2.6220 USDT |
2.5940 USDT |
| 2022-12-16 |
2.7969 USDT |
4,208,789.7525 |
2.8710 USDT |
2.3970 USDT |
3.0690 USDT |
2.4820 USDT |
| 2022-12-15 |
2.9749 USDT |
1,752,119.2750 |
3.0520 USDT |
2.8360 USDT |
3.0710 USDT |
2.8700 USDT |
| 2022-12-14 |
3.1596 USDT |
2,404,555.7910 |
3.1390 USDT |
3.0070 USDT |
3.4000 USDT |
3.0490 USDT |
| 2022-12-13 |
3.0754 USDT |
3,246,153.6931 |
3.0730 USDT |
2.8860 USDT |
3.2110 USDT |
3.1380 USDT |
| 2022-12-12 |
3.0104 USDT |
3,686,067.1107 |
3.0840 USDT |
2.9170 USDT |
3.1380 USDT |
3.0710 USDT |
| 2022-12-11 |
3.2038 USDT |
1,792,315.6324 |
3.3090 USDT |
3.0350 USDT |
3.3460 USDT |
3.0850 USDT |
| 2022-12-10 |
3.3644 USDT |
1,236,407.2937 |
3.3770 USDT |
3.2150 USDT |
3.4290 USDT |
3.3090 USDT |
| 2022-12-09 |
3.4226 USDT |
2,269,644.0440 |
3.5400 USDT |
3.2670 USDT |
3.5510 USDT |
3.3760 USDT |
| 2022-12-08 |
3.5185 USDT |
2,675,757.0045 |
3.4380 USDT |
3.3930 USDT |
3.6320 USDT |
3.5400 USDT |