Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
3.7760 USDT |
1,477,084.8869 |
3.7650 USDT |
3.6730 USDT |
3.8550 USDT |
3.7430 USDT |
| 2023-07-19 |
3.7067 USDT |
895,165.8250 |
3.6520 USDT |
3.6120 USDT |
3.8020 USDT |
3.7640 USDT |
| 2023-07-18 |
3.7145 USDT |
1,467,321.9423 |
3.7320 USDT |
3.5530 USDT |
3.8650 USDT |
3.6530 USDT |
| 2023-07-17 |
3.7224 USDT |
2,247,410.5984 |
3.5930 USDT |
3.5680 USDT |
3.8500 USDT |
3.7330 USDT |
| 2023-07-16 |
3.6348 USDT |
1,437,672.3213 |
3.6540 USDT |
3.5420 USDT |
3.7170 USDT |
3.5940 USDT |
| 2023-07-15 |
3.7186 USDT |
2,724,712.2171 |
3.6110 USDT |
3.5240 USDT |
3.8530 USDT |
3.6530 USDT |
| 2023-07-14 |
3.7037 USDT |
3,993,948.1458 |
3.7770 USDT |
3.4540 USDT |
3.9180 USDT |
3.6130 USDT |
| 2023-07-13 |
3.5913 USDT |
3,498,020.0746 |
3.4040 USDT |
3.4040 USDT |
3.8130 USDT |
3.7770 USDT |
| 2023-07-12 |
3.4005 USDT |
808,741.6876 |
3.3960 USDT |
3.3320 USDT |
3.4480 USDT |
3.4040 USDT |
| 2023-07-11 |
3.3720 USDT |
528,855.5351 |
3.3790 USDT |
3.3260 USDT |
3.4080 USDT |
3.3940 USDT |
| 2023-07-10 |
3.3476 USDT |
1,277,670.6708 |
3.3950 USDT |
3.2690 USDT |
3.4560 USDT |
3.3770 USDT |
| 2023-07-09 |
3.4717 USDT |
663,851.5268 |
3.4910 USDT |
3.3780 USDT |
3.5490 USDT |
3.3930 USDT |
| 2023-07-08 |
3.4444 USDT |
1,104,604.2998 |
3.3560 USDT |
3.3440 USDT |
3.5170 USDT |
3.4910 USDT |
| 2023-07-07 |
3.3339 USDT |
632,313.2433 |
3.2910 USDT |
3.2550 USDT |
3.3810 USDT |
3.3530 USDT |
| 2023-07-06 |
3.3889 USDT |
908,127.6806 |
3.4220 USDT |
3.2680 USDT |
3.5070 USDT |
3.2890 USDT |
| 2023-07-05 |
3.4430 USDT |
995,688.5061 |
3.5380 USDT |
3.3390 USDT |
3.5830 USDT |
3.4220 USDT |
| 2023-07-04 |
3.5612 USDT |
874,338.6023 |
3.6560 USDT |
3.4750 USDT |
3.6610 USDT |
3.5370 USDT |
| 2023-07-03 |
3.6710 USDT |
2,283,510.6569 |
3.6090 USDT |
3.6020 USDT |
3.7530 USDT |
3.6600 USDT |
| 2023-07-02 |
3.5576 USDT |
3,527,712.6805 |
3.5200 USDT |
3.4610 USDT |
3.6730 USDT |
3.6080 USDT |
| 2023-07-01 |
3.4236 USDT |
1,265,516.4746 |
3.4430 USDT |
3.3330 USDT |
3.5290 USDT |
3.5200 USDT |
| 2023-06-30 |
3.4016 USDT |
3,043,726.8300 |
3.3980 USDT |
3.1320 USDT |
3.5590 USDT |
3.4430 USDT |
| 2023-06-29 |
3.4299 USDT |
1,497,558.4354 |
3.3260 USDT |
3.3210 USDT |
3.5310 USDT |
3.3970 USDT |
| 2023-06-28 |
3.3542 USDT |
2,018,440.0357 |
3.5370 USDT |
3.1190 USDT |
3.5400 USDT |
3.3230 USDT |
| 2023-06-27 |
3.5132 USDT |
1,204,862.9676 |
3.5060 USDT |
3.4390 USDT |
3.5670 USDT |
3.5360 USDT |
| 2023-06-26 |
3.5333 USDT |
1,826,023.8368 |
3.6270 USDT |
3.4110 USDT |
3.6470 USDT |
3.5070 USDT |
| 2023-06-25 |
3.6706 USDT |
1,399,560.3834 |
3.6750 USDT |
3.5730 USDT |
3.7550 USDT |
3.6270 USDT |
| 2023-06-24 |
3.7451 USDT |
3,569,464.3925 |
3.8120 USDT |
3.5010 USDT |
3.9640 USDT |
3.6750 USDT |
| 2023-06-23 |
3.7782 USDT |
3,213,137.3437 |
3.7520 USDT |
3.6420 USDT |
3.9610 USDT |
3.8140 USDT |
| 2023-06-22 |
3.8476 USDT |
2,714,725.4868 |
3.9580 USDT |
3.6720 USDT |
4.1000 USDT |
3.7500 USDT |
| 2023-06-21 |
3.9157 USDT |
2,161,344.1999 |
3.8130 USDT |
3.7960 USDT |
4.0790 USDT |
3.9600 USDT |
| 2023-06-20 |
3.6722 USDT |
1,076,614.6551 |
3.6550 USDT |
3.5120 USDT |
3.8400 USDT |
3.8170 USDT |
| 2023-06-19 |
3.6014 USDT |
813,468.8942 |
3.5490 USDT |
3.5140 USDT |
3.6920 USDT |
3.6560 USDT |
| 2023-06-18 |
3.6498 USDT |
1,277,827.4399 |
3.6210 USDT |
3.5030 USDT |
3.7540 USDT |
3.5500 USDT |
| 2023-06-17 |
3.6233 USDT |
1,031,292.4850 |
3.5160 USDT |
3.5030 USDT |
3.7080 USDT |
3.6200 USDT |
| 2023-06-16 |
3.4603 USDT |
1,154,126.2255 |
3.4500 USDT |
3.3500 USDT |
3.5640 USDT |
3.5150 USDT |
| 2023-06-15 |
3.3769 USDT |
914,409.3676 |
3.3910 USDT |
3.2840 USDT |
3.4840 USDT |
3.4510 USDT |
| 2023-06-14 |
3.4861 USDT |
1,544,415.3139 |
3.6040 USDT |
3.3050 USDT |
3.6640 USDT |
3.3910 USDT |
| 2023-06-13 |
3.6543 USDT |
1,044,959.4873 |
3.6830 USDT |
3.5340 USDT |
3.7900 USDT |
3.6060 USDT |
| 2023-06-12 |
3.5995 USDT |
2,083,907.1115 |
3.5370 USDT |
3.4890 USDT |
3.7370 USDT |
3.6830 USDT |
| 2023-06-11 |
3.4964 USDT |
1,091,921.4470 |
3.5220 USDT |
3.4050 USDT |
3.6090 USDT |
3.5370 USDT |
| 2023-06-10 |
3.5275 USDT |
3,961,755.7808 |
4.1190 USDT |
3.0830 USDT |
4.1230 USDT |
3.5240 USDT |
| 2023-06-09 |
4.1909 USDT |
1,172,999.7221 |
4.1020 USDT |
4.0650 USDT |
4.2750 USDT |
4.1180 USDT |
| 2023-06-08 |
4.0773 USDT |
707,292.6204 |
4.0840 USDT |
3.9580 USDT |
4.2280 USDT |
4.1000 USDT |
| 2023-06-07 |
4.1277 USDT |
877,774.9440 |
4.3010 USDT |
4.0150 USDT |
4.3040 USDT |
4.0840 USDT |
| 2023-06-06 |
4.1414 USDT |
1,765,794.5019 |
4.0130 USDT |
3.9640 USDT |
4.3600 USDT |
4.3000 USDT |
| 2023-06-05 |
4.1209 USDT |
2,607,845.3833 |
4.4620 USDT |
3.8530 USDT |
4.4850 USDT |
4.0130 USDT |
| 2023-06-04 |
4.4913 USDT |
767,376.9607 |
4.4550 USDT |
4.4420 USDT |
4.5460 USDT |
4.4650 USDT |
| 2023-06-03 |
4.5066 USDT |
1,099,023.0779 |
4.5250 USDT |
4.4050 USDT |
4.5780 USDT |
4.4550 USDT |
| 2023-06-02 |
4.4137 USDT |
2,201,276.0346 |
4.1940 USDT |
4.1310 USDT |
4.5990 USDT |
4.5230 USDT |
| 2023-06-01 |
4.2662 USDT |
1,301,467.9556 |
4.3890 USDT |
4.1660 USDT |
4.4470 USDT |
4.1950 USDT |