Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3.4838 USDT |
3,156,030.2938 |
3.6350 USDT |
3.2920 USDT |
3.7310 USDT |
3.4390 USDT |
| 2022-12-06 |
3.6376 USDT |
1,990,438.5777 |
3.6660 USDT |
3.5090 USDT |
3.7880 USDT |
3.6360 USDT |
| 2022-12-05 |
3.8489 USDT |
4,572,794.1229 |
3.8250 USDT |
3.5050 USDT |
4.1100 USDT |
3.6650 USDT |
| 2022-12-04 |
3.8318 USDT |
2,873,925.1177 |
3.7780 USDT |
3.7190 USDT |
3.9550 USDT |
3.8250 USDT |
| 2022-12-03 |
3.8027 USDT |
3,820,693.0223 |
3.8710 USDT |
3.6130 USDT |
3.9980 USDT |
3.7800 USDT |
| 2022-12-02 |
3.8679 USDT |
4,486,978.9328 |
3.9370 USDT |
3.6600 USDT |
4.0960 USDT |
3.8700 USDT |
| 2022-12-01 |
4.0223 USDT |
7,446,522.9115 |
3.9310 USDT |
3.7700 USDT |
4.4000 USDT |
3.9380 USDT |
| 2022-11-30 |
3.5091 USDT |
7,280,785.5137 |
3.1710 USDT |
3.1410 USDT |
4.0420 USDT |
3.9370 USDT |
| 2022-11-29 |
3.1226 USDT |
5,789,926.1442 |
2.8480 USDT |
2.7880 USDT |
3.3220 USDT |
3.1700 USDT |
| 2022-11-28 |
2.8832 USDT |
3,062,733.5916 |
3.0070 USDT |
2.7600 USDT |
3.0830 USDT |
2.8450 USDT |
| 2022-11-27 |
3.0934 USDT |
5,733,794.3171 |
2.8670 USDT |
2.8300 USDT |
3.3070 USDT |
3.0070 USDT |
| 2022-11-26 |
3.0376 USDT |
3,825,571.5779 |
3.0160 USDT |
2.8090 USDT |
3.2270 USDT |
2.8690 USDT |
| 2022-11-25 |
2.8116 USDT |
5,979,705.8447 |
2.6680 USDT |
2.4930 USDT |
3.1570 USDT |
3.0160 USDT |
| 2022-11-24 |
2.6613 USDT |
2,485,685.8392 |
2.6630 USDT |
2.5770 USDT |
2.7430 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6946 USDT |
3,409,525.2901 |
2.6230 USDT |
2.5470 USDT |
2.9000 USDT |
2.6630 USDT |
| 2022-11-22 |
2.5119 USDT |
3,002,319.3134 |
2.5020 USDT |
2.3220 USDT |
2.7200 USDT |
2.6240 USDT |
| 2022-11-21 |
2.4860 USDT |
3,516,860.2263 |
2.4280 USDT |
2.3490 USDT |
2.6290 USDT |
2.5080 USDT |
| 2022-11-20 |
2.7616 USDT |
3,688,689.7515 |
2.9170 USDT |
2.3620 USDT |
3.0550 USDT |
2.4280 USDT |
| 2022-11-19 |
2.9673 USDT |
1,583,836.6031 |
3.0710 USDT |
2.8670 USDT |
3.0910 USDT |
2.9190 USDT |
| 2022-11-18 |
3.1559 USDT |
2,347,621.0669 |
3.1940 USDT |
2.9770 USDT |
3.3200 USDT |
3.0740 USDT |
| 2022-11-17 |
3.2982 USDT |
3,669,212.9911 |
3.2160 USDT |
3.1150 USDT |
3.5780 USDT |
3.1910 USDT |
| 2022-11-16 |
3.2125 USDT |
4,929,238.3594 |
2.9910 USDT |
2.9340 USDT |
3.4450 USDT |
3.2170 USDT |
| 2022-11-15 |
3.0129 USDT |
3,223,333.7901 |
3.0150 USDT |
2.8900 USDT |
3.1960 USDT |
2.9930 USDT |
| 2022-11-14 |
2.8878 USDT |
5,345,675.7725 |
2.9320 USDT |
2.6190 USDT |
3.1750 USDT |
3.0160 USDT |
| 2022-11-13 |
3.1848 USDT |
4,329,855.1448 |
3.2240 USDT |
2.8810 USDT |
3.4920 USDT |
2.9320 USDT |
| 2022-11-12 |
3.2269 USDT |
6,774,629.4406 |
3.4790 USDT |
2.8660 USDT |
3.5400 USDT |
3.2230 USDT |
| 2022-11-11 |
3.3389 USDT |
13,132,493.9512 |
3.2480 USDT |
3.0000 USDT |
3.7590 USDT |
3.4820 USDT |
| 2022-11-10 |
3.0320 USDT |
13,925,852.3543 |
2.3570 USDT |
2.2820 USDT |
3.4320 USDT |
3.2490 USDT |
| 2022-11-09 |
2.6757 USDT |
13,068,336.0100 |
2.8790 USDT |
2.1800 USDT |
3.0450 USDT |
2.3660 USDT |
| 2022-11-08 |
3.3435 USDT |
16,568,413.7421 |
4.2120 USDT |
2.2010 USDT |
4.2840 USDT |
2.8790 USDT |
| 2022-11-07 |
4.5056 USDT |
8,153,501.9615 |
4.7440 USDT |
4.0350 USDT |
4.9470 USDT |
4.2090 USDT |
| 2022-11-06 |
4.9576 USDT |
10,198,348.7355 |
4.6640 USDT |
4.5520 USDT |
5.4150 USDT |
4.7480 USDT |
| 2022-11-05 |
4.8133 USDT |
11,902,948.9779 |
4.5880 USDT |
4.3530 USDT |
5.2630 USDT |
4.6650 USDT |
| 2022-11-04 |
4.5925 USDT |
15,473,783.3812 |
5.3060 USDT |
4.2600 USDT |
5.3080 USDT |
4.5830 USDT |
| 2022-11-03 |
5.1329 USDT |
23,134,793.2761 |
4.3500 USDT |
3.8810 USDT |
5.8880 USDT |
5.3100 USDT |
| 2022-11-02 |
3.6648 USDT |
42,306,190.7996 |
2.3160 USDT |
2.2790 USDT |
4.4990 USDT |
4.3530 USDT |
| 2022-11-01 |
2.3888 USDT |
12,181,182.2017 |
2.2690 USDT |
2.1940 USDT |
2.6250 USDT |
2.3150 USDT |
| 2022-10-31 |
2.2388 USDT |
12,655,847.3555 |
2.2170 USDT |
1.9860 USDT |
2.4320 USDT |
2.2690 USDT |
| 2022-10-30 |
2.3936 USDT |
18,641,345.8858 |
2.4530 USDT |
2.1030 USDT |
2.9000 USDT |
2.2160 USDT |
| 2022-10-29 |
2.2633 USDT |
39,007,071.1246 |
1.6280 USDT |
1.6140 USDT |
3.0390 USDT |
2.4540 USDT |
| 2022-10-28 |
1.5024 USDT |
10,875,411.0505 |
1.2970 USDT |
1.1940 USDT |
1.7830 USDT |
1.6280 USDT |
| 2022-10-27 |
1.3044 USDT |
6,636,673.0592 |
1.1280 USDT |
1.1280 USDT |
1.4170 USDT |
1.2960 USDT |
| 2022-10-26 |
1.1168 USDT |
1,265,749.6642 |
1.0690 USDT |
1.0640 USDT |
1.1620 USDT |
1.1290 USDT |
| 2022-10-25 |
1.0562 USDT |
664,889.9117 |
1.0330 USDT |
1.0280 USDT |
1.0900 USDT |
1.0690 USDT |
| 2022-10-24 |
1.0408 USDT |
373,376.0859 |
1.0620 USDT |
1.0230 USDT |
1.0680 USDT |
1.0320 USDT |
| 2022-10-23 |
1.0386 USDT |
416,480.8606 |
1.0390 USDT |
1.0170 USDT |
1.0640 USDT |
1.0620 USDT |
| 2022-10-22 |
1.0354 USDT |
210,822.2927 |
1.0330 USDT |
1.0140 USDT |
1.0530 USDT |
1.0390 USDT |
| 2022-10-21 |
1.0055 USDT |
584,945.2238 |
1.0170 USDT |
0.9700 USDT |
1.0380 USDT |
1.0300 USDT |
| 2022-10-20 |
1.0244 USDT |
471,372.2790 |
1.0220 USDT |
1.0000 USDT |
1.0500 USDT |
1.0190 USDT |
| 2022-10-19 |
1.0586 USDT |
401,123.8464 |
1.0890 USDT |
1.0130 USDT |
1.0930 USDT |
1.0220 USDT |