Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
4.4513 USDT |
1,286,534.4934 |
4.5340 USDT |
4.3300 USDT |
4.6540 USDT |
4.3890 USDT |
| 2023-05-30 |
4.6123 USDT |
1,561,861.2449 |
4.5330 USDT |
4.5050 USDT |
4.7130 USDT |
4.5370 USDT |
| 2023-05-29 |
4.7056 USDT |
3,423,935.1620 |
4.6660 USDT |
4.4860 USDT |
4.9050 USDT |
4.5320 USDT |
| 2023-05-28 |
4.4135 USDT |
3,138,345.2368 |
4.0430 USDT |
4.0130 USDT |
4.6930 USDT |
4.6620 USDT |
| 2023-05-27 |
3.9649 USDT |
947,299.9704 |
3.9240 USDT |
3.8810 USDT |
4.0800 USDT |
4.0400 USDT |
| 2023-05-26 |
3.9285 USDT |
1,199,417.5317 |
3.9350 USDT |
3.8390 USDT |
4.0110 USDT |
3.9220 USDT |
| 2023-05-25 |
3.9178 USDT |
1,323,007.1398 |
3.9170 USDT |
3.7170 USDT |
4.0630 USDT |
3.9380 USDT |
| 2023-05-24 |
3.9968 USDT |
1,634,048.7662 |
4.2190 USDT |
3.8320 USDT |
4.2300 USDT |
3.9170 USDT |
| 2023-05-23 |
4.3230 USDT |
1,433,149.1338 |
4.2810 USDT |
4.1730 USDT |
4.4940 USDT |
4.2180 USDT |
| 2023-05-22 |
4.3246 USDT |
1,388,516.2705 |
4.4490 USDT |
4.2540 USDT |
4.4760 USDT |
4.2760 USDT |
| 2023-05-21 |
4.6015 USDT |
751,134.7517 |
4.5490 USDT |
4.4060 USDT |
4.7290 USDT |
4.4490 USDT |
| 2023-05-20 |
4.5228 USDT |
1,124,562.9437 |
4.4580 USDT |
4.3700 USDT |
4.6580 USDT |
4.5500 USDT |
| 2023-05-19 |
4.6029 USDT |
2,678,359.2676 |
4.7400 USDT |
4.4240 USDT |
4.8690 USDT |
4.4500 USDT |
| 2023-05-18 |
4.5014 USDT |
4,072,974.8467 |
4.1570 USDT |
4.1550 USDT |
4.8440 USDT |
4.7400 USDT |
| 2023-05-17 |
4.1120 USDT |
1,997,992.7911 |
3.9430 USDT |
3.9070 USDT |
4.2610 USDT |
4.1550 USDT |
| 2023-05-16 |
3.9472 USDT |
1,251,279.2285 |
3.8280 USDT |
3.7450 USDT |
4.0620 USDT |
3.9430 USDT |
| 2023-05-15 |
3.8249 USDT |
1,142,303.6461 |
3.7450 USDT |
3.6440 USDT |
3.9280 USDT |
3.8290 USDT |
| 2023-05-14 |
3.7635 USDT |
1,000,315.6439 |
3.6800 USDT |
3.6470 USDT |
3.8630 USDT |
3.7460 USDT |
| 2023-05-13 |
3.6690 USDT |
325,482.0850 |
3.7270 USDT |
3.6190 USDT |
3.7420 USDT |
3.6810 USDT |
| 2023-05-12 |
3.6148 USDT |
1,148,638.2030 |
3.6880 USDT |
3.4780 USDT |
3.7470 USDT |
3.7270 USDT |
| 2023-05-11 |
3.7488 USDT |
943,436.9112 |
3.9980 USDT |
3.5790 USDT |
4.0000 USDT |
3.6860 USDT |
| 2023-05-10 |
3.9224 USDT |
1,379,403.0312 |
3.8650 USDT |
3.7500 USDT |
4.1000 USDT |
3.9920 USDT |
| 2023-05-09 |
3.8556 USDT |
244,170.5142 |
3.8420 USDT |
3.8000 USDT |
3.9430 USDT |
3.8710 USDT |
| 2023-05-08 |
3.9159 USDT |
941,167.7526 |
4.2480 USDT |
3.6550 USDT |
4.2820 USDT |
3.8390 USDT |
| 2023-05-07 |
4.2860 USDT |
267,842.0560 |
4.2270 USDT |
4.2160 USDT |
4.3580 USDT |
4.2560 USDT |
| 2023-05-06 |
4.3092 USDT |
547,268.0906 |
4.5320 USDT |
4.1600 USDT |
4.5690 USDT |
4.2270 USDT |
| 2023-05-05 |
4.4792 USDT |
357,074.9321 |
4.4790 USDT |
4.3840 USDT |
4.5740 USDT |
4.5320 USDT |
| 2023-05-04 |
4.5474 USDT |
466,983.1751 |
4.6220 USDT |
4.4230 USDT |
4.6910 USDT |
4.4780 USDT |
| 2023-05-03 |
4.4539 USDT |
440,028.7466 |
4.5340 USDT |
4.3260 USDT |
4.6780 USDT |
4.6220 USDT |
| 2023-05-02 |
4.4650 USDT |
442,149.9174 |
4.3870 USDT |
4.3710 USDT |
4.5530 USDT |
4.5320 USDT |
| 2023-05-01 |
4.4399 USDT |
685,731.2140 |
4.5690 USDT |
4.2680 USDT |
4.5980 USDT |
4.3880 USDT |
| 2023-04-30 |
4.6386 USDT |
564,221.3566 |
4.7070 USDT |
4.5080 USDT |
4.7160 USDT |
4.5690 USDT |
| 2023-04-29 |
4.6979 USDT |
363,841.8441 |
4.6870 USDT |
4.6410 USDT |
4.7600 USDT |
4.7060 USDT |
| 2023-04-28 |
4.6791 USDT |
600,371.8717 |
4.7880 USDT |
4.5740 USDT |
4.7950 USDT |
4.6850 USDT |
| 2023-04-27 |
4.7571 USDT |
1,258,775.4978 |
4.7020 USDT |
4.6450 USDT |
4.8580 USDT |
4.7890 USDT |
| 2023-04-26 |
4.8208 USDT |
2,767,366.7905 |
4.9720 USDT |
4.4420 USDT |
5.1830 USDT |
4.7050 USDT |
| 2023-04-25 |
4.7726 USDT |
2,814,758.3587 |
4.6000 USDT |
4.5540 USDT |
5.0380 USDT |
4.9730 USDT |
| 2023-04-24 |
4.6548 USDT |
1,840,974.6991 |
4.5950 USDT |
4.5130 USDT |
4.7860 USDT |
4.6030 USDT |
| 2023-04-23 |
4.5835 USDT |
934,953.1316 |
4.6840 USDT |
4.4020 USDT |
4.6990 USDT |
4.5950 USDT |
| 2023-04-22 |
4.6114 USDT |
921,625.3492 |
4.6140 USDT |
4.4910 USDT |
4.7300 USDT |
4.6820 USDT |
| 2023-04-21 |
4.7395 USDT |
2,132,804.0933 |
4.9060 USDT |
4.4680 USDT |
4.9500 USDT |
4.6160 USDT |
| 2023-04-20 |
5.1323 USDT |
3,413,745.1517 |
5.0440 USDT |
4.7930 USDT |
5.3770 USDT |
4.9060 USDT |
| 2023-04-19 |
5.1943 USDT |
2,626,929.6462 |
5.6440 USDT |
4.9100 USDT |
5.6880 USDT |
5.0430 USDT |
| 2023-04-18 |
5.6009 USDT |
575,121.5853 |
5.5390 USDT |
5.4540 USDT |
5.6890 USDT |
5.6460 USDT |
| 2023-04-17 |
5.6090 USDT |
1,635,055.8127 |
5.7330 USDT |
5.4500 USDT |
5.7490 USDT |
5.5410 USDT |
| 2023-04-16 |
5.6745 USDT |
1,007,931.7365 |
5.6730 USDT |
5.5550 USDT |
5.7730 USDT |
5.7350 USDT |
| 2023-04-15 |
5.7232 USDT |
1,036,137.2864 |
5.8440 USDT |
5.6290 USDT |
5.8780 USDT |
5.6750 USDT |
| 2023-04-14 |
5.7687 USDT |
2,494,912.6857 |
5.5790 USDT |
5.5540 USDT |
6.0460 USDT |
5.8440 USDT |
| 2023-04-13 |
5.5837 USDT |
1,439,683.2851 |
5.4480 USDT |
5.3670 USDT |
5.7560 USDT |
5.5800 USDT |
| 2023-04-12 |
5.3739 USDT |
1,821,632.4636 |
5.5680 USDT |
5.1860 USDT |
5.5930 USDT |
5.4470 USDT |