Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
5.6060 USDT |
1,253,693.5934 |
5.6850 USDT |
5.5180 USDT |
5.6990 USDT |
5.5640 USDT |
| 2023-04-10 |
5.5221 USDT |
2,033,462.1460 |
5.6370 USDT |
5.3630 USDT |
5.6960 USDT |
5.6880 USDT |
| 2023-04-09 |
5.5343 USDT |
2,534,400.1410 |
5.3270 USDT |
5.3090 USDT |
5.7130 USDT |
5.6400 USDT |
| 2023-04-08 |
5.3964 USDT |
1,150,177.1252 |
5.3780 USDT |
5.2500 USDT |
5.5170 USDT |
5.3280 USDT |
| 2023-04-07 |
5.4288 USDT |
1,557,953.1318 |
5.4410 USDT |
5.2870 USDT |
5.6050 USDT |
5.3780 USDT |
| 2023-04-06 |
5.4647 USDT |
1,826,433.6063 |
5.6130 USDT |
5.3290 USDT |
5.6180 USDT |
5.4410 USDT |
| 2023-04-05 |
5.7526 USDT |
2,750,726.9774 |
5.8150 USDT |
5.5210 USDT |
5.9470 USDT |
5.6130 USDT |
| 2023-04-04 |
5.8537 USDT |
2,979,092.7506 |
5.7790 USDT |
5.6610 USDT |
6.0560 USDT |
5.8140 USDT |
| 2023-04-03 |
5.8711 USDT |
6,291,127.0914 |
5.6990 USDT |
5.4050 USDT |
6.3640 USDT |
5.7770 USDT |
| 2023-04-02 |
5.8178 USDT |
2,820,607.5737 |
6.0290 USDT |
5.5750 USDT |
6.0940 USDT |
5.7010 USDT |
| 2023-04-01 |
6.0982 USDT |
3,547,478.9322 |
6.4430 USDT |
5.8240 USDT |
6.5300 USDT |
6.0350 USDT |
| 2023-03-31 |
6.3977 USDT |
3,362,056.9160 |
6.2780 USDT |
6.2080 USDT |
6.5690 USDT |
6.4430 USDT |
| 2023-03-30 |
6.4646 USDT |
4,914,940.9914 |
6.7700 USDT |
6.1790 USDT |
6.8310 USDT |
6.2780 USDT |
| 2023-03-29 |
6.8510 USDT |
6,057,589.7248 |
6.6030 USDT |
6.4870 USDT |
7.2550 USDT |
6.7720 USDT |
| 2023-03-28 |
5.8660 USDT |
4,363,774.0174 |
5.6980 USDT |
5.4550 USDT |
6.6760 USDT |
6.6050 USDT |
| 2023-03-27 |
5.8820 USDT |
4,550,462.2790 |
6.1170 USDT |
5.5880 USDT |
6.1690 USDT |
5.6990 USDT |
| 2023-03-26 |
5.8364 USDT |
5,299,097.1078 |
5.4030 USDT |
5.2460 USDT |
6.1900 USDT |
6.1160 USDT |
| 2023-03-25 |
5.5454 USDT |
2,393,164.4780 |
5.8670 USDT |
5.3100 USDT |
5.9040 USDT |
5.4020 USDT |
| 2023-03-24 |
6.1362 USDT |
7,498,091.9295 |
6.1880 USDT |
5.7080 USDT |
6.4970 USDT |
5.8680 USDT |
| 2023-03-23 |
5.6319 USDT |
6,944,141.4743 |
5.0440 USDT |
5.0370 USDT |
6.2060 USDT |
6.1880 USDT |
| 2023-03-22 |
5.1052 USDT |
5,322,854.2280 |
5.3580 USDT |
4.8340 USDT |
5.3770 USDT |
5.0450 USDT |
| 2023-03-21 |
5.4196 USDT |
4,887,656.3166 |
5.7070 USDT |
5.2080 USDT |
5.7560 USDT |
5.3580 USDT |
| 2023-03-20 |
5.7854 USDT |
5,468,818.4873 |
5.9710 USDT |
5.4810 USDT |
6.2000 USDT |
5.7040 USDT |
| 2023-03-19 |
6.1589 USDT |
10,967,515.5623 |
5.9560 USDT |
5.7010 USDT |
6.8500 USDT |
5.9740 USDT |
| 2023-03-18 |
5.9817 USDT |
11,356,481.7176 |
5.1630 USDT |
5.1620 USDT |
6.4500 USDT |
5.9560 USDT |
| 2023-03-17 |
4.4612 USDT |
5,870,327.8475 |
3.9250 USDT |
3.8240 USDT |
5.1910 USDT |
5.1550 USDT |
| 2023-03-16 |
3.9387 USDT |
5,275,954.5727 |
3.8050 USDT |
3.6980 USDT |
4.1400 USDT |
3.9260 USDT |
| 2023-03-15 |
3.7624 USDT |
9,570,693.1293 |
3.4770 USDT |
3.2850 USDT |
4.1730 USDT |
3.8120 USDT |
| 2023-03-14 |
3.3747 USDT |
5,670,489.8740 |
3.2490 USDT |
3.0920 USDT |
3.7450 USDT |
3.4800 USDT |
| 2023-03-13 |
3.1585 USDT |
4,795,629.3217 |
3.0810 USDT |
2.9620 USDT |
3.3330 USDT |
3.2500 USDT |
| 2023-03-12 |
2.8822 USDT |
3,216,902.0813 |
2.8090 USDT |
2.6820 USDT |
3.0890 USDT |
3.0810 USDT |
| 2023-03-11 |
2.8121 USDT |
3,840,834.0747 |
2.8480 USDT |
2.6360 USDT |
3.0280 USDT |
2.8120 USDT |
| 2023-03-10 |
2.7846 USDT |
3,823,241.1031 |
2.9470 USDT |
2.5950 USDT |
2.9490 USDT |
2.8480 USDT |
| 2023-03-09 |
3.1265 USDT |
4,227,419.7320 |
3.3850 USDT |
2.8450 USDT |
3.3860 USDT |
2.9440 USDT |
| 2023-03-08 |
3.5983 USDT |
3,215,015.8336 |
3.8110 USDT |
3.2890 USDT |
3.8750 USDT |
3.3860 USDT |
| 2023-03-07 |
4.0214 USDT |
12,017,780.7890 |
3.6430 USDT |
3.6170 USDT |
4.2800 USDT |
3.8150 USDT |
| 2023-03-06 |
3.4586 USDT |
2,276,209.8377 |
3.3010 USDT |
3.2170 USDT |
3.6900 USDT |
3.6460 USDT |
| 2023-03-05 |
3.3133 USDT |
1,348,182.6141 |
3.2000 USDT |
3.1670 USDT |
3.4090 USDT |
3.3040 USDT |
| 2023-03-04 |
3.2780 USDT |
1,506,219.3674 |
3.4540 USDT |
3.0810 USDT |
3.4710 USDT |
3.2010 USDT |
| 2023-03-03 |
3.4382 USDT |
3,255,196.7917 |
3.7970 USDT |
3.2000 USDT |
3.7970 USDT |
3.4540 USDT |
| 2023-03-02 |
3.8637 USDT |
1,865,340.1990 |
4.1410 USDT |
3.6860 USDT |
4.1620 USDT |
3.7980 USDT |
| 2023-03-01 |
4.0816 USDT |
2,658,175.8905 |
3.7940 USDT |
3.7530 USDT |
4.1980 USDT |
4.1400 USDT |
| 2023-02-28 |
3.8617 USDT |
2,093,009.4022 |
3.8390 USDT |
3.7260 USDT |
3.9770 USDT |
3.7910 USDT |
| 2023-02-27 |
3.8013 USDT |
1,497,059.8844 |
3.8390 USDT |
3.6860 USDT |
3.9560 USDT |
3.8370 USDT |
| 2023-02-26 |
3.7084 USDT |
1,192,772.7984 |
3.6030 USDT |
3.5700 USDT |
3.8770 USDT |
3.8410 USDT |
| 2023-02-25 |
3.5622 USDT |
1,506,680.3747 |
3.6700 USDT |
3.4000 USDT |
3.6770 USDT |
3.6020 USDT |
| 2023-02-24 |
3.7787 USDT |
2,485,100.2494 |
3.9060 USDT |
3.5430 USDT |
3.9960 USDT |
3.6700 USDT |
| 2023-02-23 |
3.8812 USDT |
1,774,344.7936 |
3.8440 USDT |
3.7630 USDT |
3.9600 USDT |
3.9080 USDT |
| 2023-02-22 |
3.7892 USDT |
3,056,926.1120 |
3.9500 USDT |
3.6520 USDT |
3.9800 USDT |
3.8440 USDT |
| 2023-02-21 |
4.1322 USDT |
3,724,673.0669 |
4.1550 USDT |
3.8250 USDT |
4.5360 USDT |
3.9510 USDT |