Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.0912 USDT |
408,483.5659 |
1.1200 USDT |
1.0670 USDT |
1.1310 USDT |
1.0890 USDT |
| 2022-10-17 |
1.1120 USDT |
505,109.4702 |
1.0830 USDT |
1.0770 USDT |
1.1410 USDT |
1.1180 USDT |
| 2022-10-16 |
1.0874 USDT |
498,507.2602 |
1.0600 USDT |
1.0600 USDT |
1.1100 USDT |
1.0830 USDT |
| 2022-10-15 |
1.0722 USDT |
847,551.7179 |
1.0480 USDT |
1.0380 USDT |
1.1050 USDT |
1.0600 USDT |
| 2022-10-14 |
1.0780 USDT |
494,998.2557 |
1.0580 USDT |
1.0290 USDT |
1.1080 USDT |
1.0500 USDT |
| 2022-10-13 |
1.0253 USDT |
1,287,060.8737 |
1.1010 USDT |
0.9660 USDT |
1.1010 USDT |
1.0580 USDT |
| 2022-10-12 |
1.1049 USDT |
368,513.8952 |
1.0950 USDT |
1.0900 USDT |
1.1190 USDT |
1.1030 USDT |
| 2022-10-11 |
1.0943 USDT |
640,108.1069 |
1.1100 USDT |
1.0680 USDT |
1.1210 USDT |
1.0950 USDT |
| 2022-10-10 |
1.1412 USDT |
356,694.6599 |
1.1600 USDT |
1.1080 USDT |
1.1760 USDT |
1.1110 USDT |
| 2022-10-09 |
1.1565 USDT |
151,629.3989 |
1.1460 USDT |
1.1450 USDT |
1.1690 USDT |
1.1600 USDT |
| 2022-10-08 |
1.1557 USDT |
141,059.7106 |
1.1580 USDT |
1.1370 USDT |
1.1680 USDT |
1.1470 USDT |
| 2022-10-07 |
1.1633 USDT |
226,779.5726 |
1.1760 USDT |
1.1410 USDT |
1.1850 USDT |
1.1590 USDT |
| 2022-10-06 |
1.1895 USDT |
1,279,134.6492 |
1.1800 USDT |
1.1630 USDT |
1.2070 USDT |
1.1750 USDT |
| 2022-10-05 |
1.1785 USDT |
372,598.4802 |
1.1970 USDT |
1.1550 USDT |
1.2030 USDT |
1.1800 USDT |
| 2022-10-04 |
1.1898 USDT |
562,414.2307 |
1.1800 USDT |
1.1680 USDT |
1.2090 USDT |
1.1950 USDT |
| 2022-10-03 |
1.1429 USDT |
492,016.9055 |
1.1190 USDT |
1.1030 USDT |
1.1840 USDT |
1.1770 USDT |
| 2022-10-02 |
1.1331 USDT |
329,103.8696 |
1.1460 USDT |
1.1100 USDT |
1.1560 USDT |
1.1200 USDT |
| 2022-10-01 |
1.1532 USDT |
224,596.3996 |
1.1540 USDT |
1.1370 USDT |
1.1690 USDT |
1.1460 USDT |
| 2022-09-30 |
1.1662 USDT |
652,542.1103 |
1.1670 USDT |
1.1430 USDT |
1.1870 USDT |
1.1530 USDT |
| 2022-09-29 |
1.1431 USDT |
696,325.2769 |
1.1360 USDT |
1.1200 USDT |
1.1710 USDT |
1.1650 USDT |
| 2022-09-28 |
1.1202 USDT |
808,168.4226 |
1.1530 USDT |
1.0860 USDT |
1.1630 USDT |
1.1360 USDT |
| 2022-09-27 |
1.1857 USDT |
1,466,163.4157 |
1.1600 USDT |
1.1360 USDT |
1.2250 USDT |
1.1520 USDT |
| 2022-09-26 |
1.1410 USDT |
711,687.4728 |
1.1320 USDT |
1.1080 USDT |
1.1640 USDT |
1.1590 USDT |
| 2022-09-25 |
1.1575 USDT |
479,472.7957 |
1.1730 USDT |
1.1150 USDT |
1.1930 USDT |
1.1350 USDT |
| 2022-09-24 |
1.1997 USDT |
469,698.6780 |
1.1970 USDT |
1.1690 USDT |
1.2210 USDT |
1.1760 USDT |
| 2022-09-23 |
1.1941 USDT |
737,059.4954 |
1.2100 USDT |
1.1510 USDT |
1.2330 USDT |
1.1980 USDT |
| 2022-09-22 |
1.1838 USDT |
661,417.5724 |
1.1320 USDT |
1.1190 USDT |
1.2230 USDT |
1.2090 USDT |
| 2022-09-21 |
1.1684 USDT |
1,246,150.5504 |
1.1580 USDT |
1.1050 USDT |
1.2370 USDT |
1.1330 USDT |
| 2022-09-20 |
1.1790 USDT |
704,243.0263 |
1.1880 USDT |
1.1520 USDT |
1.2070 USDT |
1.1600 USDT |
| 2022-09-19 |
1.1577 USDT |
1,003,470.6697 |
1.1640 USDT |
1.1160 USDT |
1.2010 USDT |
1.1880 USDT |
| 2022-09-18 |
1.2122 USDT |
1,417,909.0075 |
1.3220 USDT |
1.1160 USDT |
1.3230 USDT |
1.1650 USDT |
| 2022-09-17 |
1.3060 USDT |
305,393.9121 |
1.2910 USDT |
1.2870 USDT |
1.3270 USDT |
1.3250 USDT |
| 2022-09-16 |
1.2746 USDT |
769,345.3357 |
1.2770 USDT |
1.2470 USDT |
1.3000 USDT |
1.2910 USDT |
| 2022-09-15 |
1.2903 USDT |
898,381.2966 |
1.3250 USDT |
1.2600 USDT |
1.3250 USDT |
1.2770 USDT |
| 2022-09-14 |
1.3146 USDT |
703,623.6899 |
1.3070 USDT |
1.2770 USDT |
1.3510 USDT |
1.3250 USDT |
| 2022-09-13 |
1.3683 USDT |
1,417,562.4151 |
1.4100 USDT |
1.2940 USDT |
1.4350 USDT |
1.3090 USDT |
| 2022-09-12 |
1.4509 USDT |
1,224,749.4030 |
1.4540 USDT |
1.3870 USDT |
1.5090 USDT |
1.4090 USDT |
| 2022-09-11 |
1.4709 USDT |
864,464.4037 |
1.4820 USDT |
1.4260 USDT |
1.5080 USDT |
1.4550 USDT |
| 2022-09-10 |
1.4777 USDT |
1,563,455.8415 |
1.4810 USDT |
1.4410 USDT |
1.5180 USDT |
1.4820 USDT |
| 2022-09-09 |
1.4511 USDT |
1,350,022.5666 |
1.4030 USDT |
1.3930 USDT |
1.5000 USDT |
1.4810 USDT |
| 2022-09-08 |
1.3800 USDT |
1,631,017.0619 |
1.4100 USDT |
1.3270 USDT |
1.4470 USDT |
1.4010 USDT |
| 2022-09-07 |
1.3319 USDT |
1,858,623.6774 |
1.2320 USDT |
1.2160 USDT |
1.4350 USDT |
1.4100 USDT |
| 2022-09-06 |
1.3185 USDT |
1,406,885.2975 |
1.3770 USDT |
1.2150 USDT |
1.3980 USDT |
1.2290 USDT |
| 2022-09-05 |
1.3490 USDT |
783,364.7914 |
1.3550 USDT |
1.3180 USDT |
1.3810 USDT |
1.3760 USDT |
| 2022-09-04 |
1.3225 USDT |
502,988.6140 |
1.3000 USDT |
1.2880 USDT |
1.3590 USDT |
1.3530 USDT |
| 2022-09-03 |
1.2984 USDT |
558,125.8183 |
1.3110 USDT |
1.2780 USDT |
1.3180 USDT |
1.2980 USDT |
| 2022-09-02 |
1.3253 USDT |
946,989.9655 |
1.3250 USDT |
1.2920 USDT |
1.3660 USDT |
1.3090 USDT |
| 2022-09-01 |
1.3040 USDT |
712,964.1107 |
1.3190 USDT |
1.2730 USDT |
1.3460 USDT |
1.3240 USDT |
| 2022-08-31 |
1.3414 USDT |
607,607.3428 |
1.3180 USDT |
1.3040 USDT |
1.3670 USDT |
1.3180 USDT |
| 2022-08-30 |
1.3209 USDT |
635,121.6272 |
1.3200 USDT |
1.2690 USDT |
1.3670 USDT |
1.3170 USDT |