Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.2665 USDT |
548,435.2651 |
1.2380 USDT |
1.2130 USDT |
1.3310 USDT |
1.3200 USDT |
| 2022-08-28 |
1.2834 USDT |
453,599.9583 |
1.3000 USDT |
1.2250 USDT |
1.3240 USDT |
1.2370 USDT |
| 2022-08-27 |
1.2913 USDT |
564,362.6962 |
1.2850 USDT |
1.2600 USDT |
1.3160 USDT |
1.3010 USDT |
| 2022-08-26 |
1.3604 USDT |
1,124,549.2174 |
1.4270 USDT |
1.2630 USDT |
1.4420 USDT |
1.2860 USDT |
| 2022-08-25 |
1.4360 USDT |
650,024.9138 |
1.4120 USDT |
1.4050 USDT |
1.4720 USDT |
1.4270 USDT |
| 2022-08-24 |
1.4143 USDT |
687,919.2443 |
1.4020 USDT |
1.3650 USDT |
1.4600 USDT |
1.4120 USDT |
| 2022-08-23 |
1.3866 USDT |
746,570.3213 |
1.3790 USDT |
1.3350 USDT |
1.4200 USDT |
1.4020 USDT |
| 2022-08-22 |
1.3435 USDT |
884,071.1217 |
1.3900 USDT |
1.2980 USDT |
1.3900 USDT |
1.3780 USDT |
| 2022-08-21 |
1.3650 USDT |
675,021.1739 |
1.3310 USDT |
1.3240 USDT |
1.4090 USDT |
1.3880 USDT |
| 2022-08-20 |
1.3338 USDT |
1,069,338.9394 |
1.3250 USDT |
1.2690 USDT |
1.3690 USDT |
1.3300 USDT |
| 2022-08-19 |
1.3716 USDT |
2,331,082.2699 |
1.4430 USDT |
1.2850 USDT |
1.4600 USDT |
1.3250 USDT |
| 2022-08-18 |
1.5307 USDT |
1,414,187.6629 |
1.6170 USDT |
1.3770 USDT |
1.6380 USDT |
1.4430 USDT |
| 2022-08-17 |
1.7100 USDT |
1,417,008.6836 |
1.7450 USDT |
1.5830 USDT |
1.8170 USDT |
1.6160 USDT |
| 2022-08-16 |
1.7309 USDT |
1,008,851.5617 |
1.7170 USDT |
1.6810 USDT |
1.7630 USDT |
1.7440 USDT |
| 2022-08-15 |
1.7423 USDT |
1,235,789.0825 |
1.7510 USDT |
1.6790 USDT |
1.8120 USDT |
1.7140 USDT |
| 2022-08-14 |
1.8118 USDT |
1,308,317.9896 |
1.8540 USDT |
1.7110 USDT |
1.8830 USDT |
1.7510 USDT |
| 2022-08-13 |
1.8805 USDT |
1,236,224.9133 |
1.8940 USDT |
1.8330 USDT |
1.9270 USDT |
1.8530 USDT |
| 2022-08-12 |
1.8869 USDT |
2,305,873.0564 |
1.9040 USDT |
1.8060 USDT |
1.9750 USDT |
1.8950 USDT |
| 2022-08-11 |
1.9316 USDT |
3,671,723.1649 |
1.8120 USDT |
1.8110 USDT |
2.0250 USDT |
1.9040 USDT |
| 2022-08-10 |
1.7324 USDT |
1,526,713.4780 |
1.7030 USDT |
1.6300 USDT |
1.8380 USDT |
1.8120 USDT |
| 2022-08-09 |
1.7607 USDT |
1,590,739.3259 |
1.8430 USDT |
1.6770 USDT |
1.8780 USDT |
1.7030 USDT |
| 2022-08-08 |
1.8535 USDT |
1,555,687.3390 |
1.8110 USDT |
1.8010 USDT |
1.9240 USDT |
1.8460 USDT |
| 2022-08-07 |
1.8433 USDT |
1,639,991.6107 |
1.8230 USDT |
1.7820 USDT |
1.8890 USDT |
1.8100 USDT |
| 2022-08-06 |
1.8169 USDT |
2,008,097.1794 |
1.7720 USDT |
1.7360 USDT |
1.8810 USDT |
1.8240 USDT |
| 2022-08-05 |
1.7257 USDT |
1,422,415.3327 |
1.6930 USDT |
1.6810 USDT |
1.7750 USDT |
1.7710 USDT |
| 2022-08-04 |
1.6711 USDT |
2,049,492.2288 |
1.6050 USDT |
1.6050 USDT |
1.7410 USDT |
1.6930 USDT |
| 2022-08-03 |
1.6300 USDT |
1,797,239.9269 |
1.5760 USDT |
1.5270 USDT |
1.7030 USDT |
1.6060 USDT |
| 2022-08-02 |
1.5800 USDT |
1,699,576.6609 |
1.6260 USDT |
1.5170 USDT |
1.6640 USDT |
1.5760 USDT |
| 2022-08-01 |
1.6757 USDT |
2,502,978.1284 |
1.6880 USDT |
1.5760 USDT |
1.7900 USDT |
1.6250 USDT |
| 2022-07-31 |
1.8178 USDT |
5,441,947.7722 |
1.6380 USDT |
1.6200 USDT |
1.9750 USDT |
1.6880 USDT |
| 2022-07-30 |
1.7005 USDT |
3,404,513.6593 |
1.6560 USDT |
1.6100 USDT |
1.8180 USDT |
1.6390 USDT |
| 2022-07-29 |
1.6374 USDT |
2,797,061.2719 |
1.5900 USDT |
1.5380 USDT |
1.7460 USDT |
1.6560 USDT |
| 2022-07-28 |
1.5336 USDT |
1,615,796.9062 |
1.4990 USDT |
1.4670 USDT |
1.6230 USDT |
1.5900 USDT |
| 2022-07-27 |
1.4298 USDT |
1,092,332.0018 |
1.3970 USDT |
1.3630 USDT |
1.5060 USDT |
1.4990 USDT |
| 2022-07-26 |
1.3568 USDT |
695,583.3186 |
1.3660 USDT |
1.3300 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-07-25 |
1.4262 USDT |
922,362.8263 |
1.4600 USDT |
1.3590 USDT |
1.4800 USDT |
1.3660 USDT |
| 2022-07-24 |
1.4869 USDT |
1,051,288.7071 |
1.4830 USDT |
1.4470 USDT |
1.5220 USDT |
1.4600 USDT |
| 2022-07-23 |
1.4816 USDT |
1,175,595.6293 |
1.4500 USDT |
1.4330 USDT |
1.5280 USDT |
1.4830 USDT |
| 2022-07-22 |
1.5075 USDT |
1,461,352.3923 |
1.4950 USDT |
1.4190 USDT |
1.5630 USDT |
1.4510 USDT |
| 2022-07-21 |
1.4792 USDT |
1,127,865.6137 |
1.5030 USDT |
1.4310 USDT |
1.5320 USDT |
1.4950 USDT |
| 2022-07-20 |
1.6023 USDT |
1,685,463.8325 |
1.6300 USDT |
1.4780 USDT |
1.6740 USDT |
1.5010 USDT |
| 2022-07-19 |
1.6226 USDT |
1,989,376.2341 |
1.6230 USDT |
1.5440 USDT |
1.6820 USDT |
1.6290 USDT |
| 2022-07-18 |
1.5691 USDT |
1,721,300.4361 |
1.4570 USDT |
1.4500 USDT |
1.6400 USDT |
1.6240 USDT |
| 2022-07-17 |
1.4905 USDT |
1,233,444.6405 |
1.4660 USDT |
1.4450 USDT |
1.5570 USDT |
1.4540 USDT |
| 2022-07-16 |
1.4346 USDT |
792,188.9187 |
1.4310 USDT |
1.3910 USDT |
1.4830 USDT |
1.4670 USDT |
| 2022-07-15 |
1.4409 USDT |
967,155.9415 |
1.4250 USDT |
1.4100 USDT |
1.4740 USDT |
1.4310 USDT |
| 2022-07-14 |
1.3838 USDT |
1,038,098.0127 |
1.3810 USDT |
1.3340 USDT |
1.4430 USDT |
1.4250 USDT |
| 2022-07-13 |
1.3252 USDT |
1,396,151.4277 |
1.3190 USDT |
1.2480 USDT |
1.3910 USDT |
1.3820 USDT |
| 2022-07-12 |
1.3947 USDT |
1,017,823.5908 |
1.4230 USDT |
1.3110 USDT |
1.4570 USDT |
1.3190 USDT |
| 2022-07-11 |
1.5003 USDT |
893,141.5472 |
1.5150 USDT |
1.4200 USDT |
1.5500 USDT |
1.4240 USDT |