Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
4.1557 USDT |
2,495,122.7340 |
4.1170 USDT |
4.0220 USDT |
4.2750 USDT |
4.1590 USDT |
| 2023-02-19 |
4.1598 USDT |
2,569,209.0901 |
4.1100 USDT |
3.9630 USDT |
4.3380 USDT |
4.1180 USDT |
| 2023-02-18 |
4.1583 USDT |
2,479,735.9837 |
4.0410 USDT |
4.0050 USDT |
4.3020 USDT |
4.1060 USDT |
| 2023-02-17 |
4.0154 USDT |
2,215,676.4863 |
3.9140 USDT |
3.8890 USDT |
4.1290 USDT |
4.0390 USDT |
| 2023-02-16 |
4.2091 USDT |
4,194,356.4107 |
4.1440 USDT |
3.8840 USDT |
4.3890 USDT |
3.9160 USDT |
| 2023-02-15 |
3.8538 USDT |
3,531,881.2936 |
3.6660 USDT |
3.5860 USDT |
4.2300 USDT |
4.1460 USDT |
| 2023-02-14 |
3.4707 USDT |
3,007,674.9958 |
3.3910 USDT |
3.2640 USDT |
3.6980 USDT |
3.6630 USDT |
| 2023-02-13 |
3.4196 USDT |
3,255,777.0286 |
3.5720 USDT |
3.2000 USDT |
3.7550 USDT |
3.3920 USDT |
| 2023-02-12 |
3.7309 USDT |
2,811,282.0443 |
3.7520 USDT |
3.5160 USDT |
3.8940 USDT |
3.5720 USDT |
| 2023-02-11 |
3.6279 USDT |
2,146,162.0391 |
3.6290 USDT |
3.5050 USDT |
3.7730 USDT |
3.7520 USDT |
| 2023-02-10 |
3.5558 USDT |
3,298,914.1110 |
3.4770 USDT |
3.4180 USDT |
3.7360 USDT |
3.6290 USDT |
| 2023-02-09 |
3.8108 USDT |
4,107,803.8114 |
4.1480 USDT |
3.3360 USDT |
4.2030 USDT |
3.4770 USDT |
| 2023-02-08 |
4.4890 USDT |
4,032,321.5795 |
4.4570 USDT |
4.0580 USDT |
4.8870 USDT |
4.1480 USDT |
| 2023-02-07 |
4.3313 USDT |
2,056,764.9986 |
4.2550 USDT |
4.2090 USDT |
4.4810 USDT |
4.4560 USDT |
| 2023-02-06 |
4.4519 USDT |
2,086,109.9791 |
4.5520 USDT |
4.1750 USDT |
4.6470 USDT |
4.2500 USDT |
| 2023-02-05 |
4.6563 USDT |
4,148,224.3829 |
5.0170 USDT |
4.1740 USDT |
5.0720 USDT |
4.5540 USDT |
| 2023-02-04 |
5.0515 USDT |
4,947,796.5839 |
4.8250 USDT |
4.6700 USDT |
5.3900 USDT |
5.0170 USDT |
| 2023-02-03 |
4.7942 USDT |
6,355,229.4048 |
4.5600 USDT |
4.5580 USDT |
5.0050 USDT |
4.8260 USDT |
| 2023-02-02 |
4.8282 USDT |
6,608,911.7187 |
4.9460 USDT |
4.5030 USDT |
5.1620 USDT |
4.5570 USDT |
| 2023-02-01 |
4.3616 USDT |
13,619,345.1889 |
4.3410 USDT |
4.0330 USDT |
5.1340 USDT |
4.9440 USDT |
| 2023-01-31 |
3.9743 USDT |
16,875,627.7217 |
3.4300 USDT |
3.3270 USDT |
4.5000 USDT |
4.3390 USDT |
| 2023-01-30 |
3.1849 USDT |
7,885,646.8223 |
3.1360 USDT |
2.8660 USDT |
3.5580 USDT |
3.4340 USDT |
| 2023-01-29 |
3.1318 USDT |
2,034,653.2967 |
3.0600 USDT |
3.0280 USDT |
3.1800 USDT |
3.1380 USDT |
| 2023-01-28 |
3.2072 USDT |
2,609,228.2465 |
3.1910 USDT |
3.0200 USDT |
3.3680 USDT |
3.0590 USDT |
| 2023-01-27 |
3.0941 USDT |
2,362,757.6086 |
3.1550 USDT |
3.0010 USDT |
3.2070 USDT |
3.1920 USDT |
| 2023-01-26 |
3.0926 USDT |
2,689,312.1681 |
3.0890 USDT |
2.9550 USDT |
3.2490 USDT |
3.1550 USDT |
| 2023-01-25 |
2.9878 USDT |
2,808,806.8505 |
2.9130 USDT |
2.8470 USDT |
3.1440 USDT |
3.0870 USDT |
| 2023-01-24 |
3.1374 USDT |
2,738,762.6543 |
3.2150 USDT |
2.8570 USDT |
3.3160 USDT |
2.9120 USDT |
| 2023-01-23 |
3.2437 USDT |
4,146,939.8763 |
3.2950 USDT |
3.1010 USDT |
3.3770 USDT |
3.2110 USDT |
| 2023-01-22 |
3.2546 USDT |
5,725,877.0549 |
2.9540 USDT |
2.9400 USDT |
3.5560 USDT |
3.2960 USDT |
| 2023-01-21 |
3.0368 USDT |
5,356,692.0146 |
3.0160 USDT |
2.9390 USDT |
3.1640 USDT |
2.9540 USDT |
| 2023-01-20 |
2.8135 USDT |
2,167,919.7367 |
2.7430 USDT |
2.6850 USDT |
3.0410 USDT |
3.0170 USDT |
| 2023-01-19 |
2.6851 USDT |
2,566,929.1846 |
2.6280 USDT |
2.6030 USDT |
2.7700 USDT |
2.7430 USDT |
| 2023-01-18 |
2.8215 USDT |
7,622,512.8673 |
2.7090 USDT |
2.5500 USDT |
3.1580 USDT |
2.6290 USDT |
| 2023-01-17 |
2.7637 USDT |
2,015,233.9879 |
2.7460 USDT |
2.6700 USDT |
2.8510 USDT |
2.7100 USDT |
| 2023-01-16 |
2.8185 USDT |
3,064,098.1340 |
2.8730 USDT |
2.6570 USDT |
3.0400 USDT |
2.7460 USDT |
| 2023-01-15 |
2.8983 USDT |
3,220,121.9608 |
2.9490 USDT |
2.7700 USDT |
3.0040 USDT |
2.8740 USDT |
| 2023-01-14 |
2.9356 USDT |
7,227,624.2373 |
2.9400 USDT |
2.6170 USDT |
3.1820 USDT |
2.9490 USDT |
| 2023-01-13 |
2.8067 USDT |
2,217,237.0775 |
2.7760 USDT |
2.7140 USDT |
2.9960 USDT |
2.9410 USDT |
| 2023-01-12 |
2.7046 USDT |
3,510,808.7033 |
2.6650 USDT |
2.5910 USDT |
2.8980 USDT |
2.7770 USDT |
| 2023-01-11 |
2.5826 USDT |
2,090,579.1030 |
2.6750 USDT |
2.5080 USDT |
2.6890 USDT |
2.6650 USDT |
| 2023-01-10 |
2.7202 USDT |
4,777,406.3071 |
2.6200 USDT |
2.6200 USDT |
2.8860 USDT |
2.6740 USDT |
| 2023-01-09 |
2.5956 USDT |
4,387,603.5862 |
2.4430 USDT |
2.4390 USDT |
2.7110 USDT |
2.6180 USDT |
| 2023-01-08 |
2.3409 USDT |
1,285,944.6994 |
2.3380 USDT |
2.2840 USDT |
2.4630 USDT |
2.4420 USDT |
| 2023-01-07 |
2.3533 USDT |
988,995.3909 |
2.3880 USDT |
2.3070 USDT |
2.4180 USDT |
2.3390 USDT |
| 2023-01-06 |
2.3074 USDT |
1,900,459.5026 |
2.2630 USDT |
2.2180 USDT |
2.4330 USDT |
2.3880 USDT |
| 2023-01-05 |
2.3032 USDT |
1,950,691.1724 |
2.3260 USDT |
2.2320 USDT |
2.3790 USDT |
2.2630 USDT |
| 2023-01-04 |
2.3861 USDT |
2,945,851.2606 |
2.3350 USDT |
2.2820 USDT |
2.4930 USDT |
2.3260 USDT |
| 2023-01-03 |
2.2736 USDT |
2,587,225.8779 |
2.1910 USDT |
2.1820 USDT |
2.3490 USDT |
2.3310 USDT |
| 2023-01-02 |
2.1593 USDT |
1,950,816.7503 |
2.0950 USDT |
2.0470 USDT |
2.2380 USDT |
2.1920 USDT |