Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.5304 USDT |
524,939.2144 |
1.5660 USDT |
1.4960 USDT |
1.5770 USDT |
1.5160 USDT |
| 2022-07-09 |
1.5774 USDT |
922,928.1310 |
1.5270 USDT |
1.5260 USDT |
1.6090 USDT |
1.5660 USDT |
| 2022-07-08 |
1.5298 USDT |
938,146.0685 |
1.5530 USDT |
1.4830 USDT |
1.5940 USDT |
1.5260 USDT |
| 2022-07-07 |
1.5210 USDT |
789,206.2379 |
1.4710 USDT |
1.4700 USDT |
1.5650 USDT |
1.5540 USDT |
| 2022-07-06 |
1.4690 USDT |
679,379.2913 |
1.4380 USDT |
1.4300 USDT |
1.4990 USDT |
1.4700 USDT |
| 2022-07-05 |
1.4699 USDT |
1,031,428.2753 |
1.5220 USDT |
1.4060 USDT |
1.5380 USDT |
1.4390 USDT |
| 2022-07-04 |
1.4856 USDT |
735,849.0558 |
1.4850 USDT |
1.4340 USDT |
1.5290 USDT |
1.5220 USDT |
| 2022-07-03 |
1.4854 USDT |
1,197,509.8066 |
1.5340 USDT |
1.4200 USDT |
1.5430 USDT |
1.4850 USDT |
| 2022-07-02 |
1.5793 USDT |
1,265,878.9650 |
1.6920 USDT |
1.5190 USDT |
1.7200 USDT |
1.5330 USDT |
| 2022-07-01 |
1.6985 USDT |
1,831,360.1035 |
1.6400 USDT |
1.6100 USDT |
1.8070 USDT |
1.6900 USDT |
| 2022-06-30 |
1.5646 USDT |
1,654,320.0661 |
1.6420 USDT |
1.4700 USDT |
1.6680 USDT |
1.6370 USDT |
| 2022-06-29 |
1.5906 USDT |
1,739,954.8515 |
1.4980 USDT |
1.4790 USDT |
1.6810 USDT |
1.6420 USDT |
| 2022-06-28 |
1.5483 USDT |
935,767.6034 |
1.6020 USDT |
1.4700 USDT |
1.6330 USDT |
1.4970 USDT |
| 2022-06-27 |
1.5793 USDT |
938,548.4042 |
1.4900 USDT |
1.4860 USDT |
1.6500 USDT |
1.5940 USDT |
| 2022-06-26 |
1.5865 USDT |
1,939,961.0306 |
1.5400 USDT |
1.4790 USDT |
1.6770 USDT |
1.4890 USDT |
| 2022-06-25 |
1.5274 USDT |
948,541.9418 |
1.5530 USDT |
1.4460 USDT |
1.6050 USDT |
1.5390 USDT |
| 2022-06-24 |
1.5232 USDT |
1,138,471.0597 |
1.4560 USDT |
1.4540 USDT |
1.5940 USDT |
1.5520 USDT |
| 2022-06-23 |
1.4313 USDT |
1,056,738.0336 |
1.3540 USDT |
1.3470 USDT |
1.4930 USDT |
1.4540 USDT |
| 2022-06-22 |
1.4568 USDT |
2,627,088.7430 |
1.5010 USDT |
1.3350 USDT |
1.6160 USDT |
1.3530 USDT |
| 2022-06-21 |
1.5362 USDT |
749,957.2880 |
1.4980 USDT |
1.4600 USDT |
1.5970 USDT |
1.5040 USDT |
| 2022-06-20 |
1.4865 USDT |
1,975,456.3521 |
1.4160 USDT |
1.3120 USDT |
1.5910 USDT |
1.4940 USDT |
| 2022-06-19 |
1.3439 USDT |
1,393,835.4988 |
1.3390 USDT |
1.2740 USDT |
1.4520 USDT |
1.4160 USDT |
| 2022-06-18 |
1.2698 USDT |
1,746,003.4293 |
1.3070 USDT |
1.1830 USDT |
1.3560 USDT |
1.3370 USDT |
| 2022-06-17 |
1.2995 USDT |
553,373.9653 |
1.2730 USDT |
1.2540 USDT |
1.3340 USDT |
1.3090 USDT |
| 2022-06-16 |
1.3702 USDT |
1,186,048.8761 |
1.4770 USDT |
1.2280 USDT |
1.5160 USDT |
1.2710 USDT |
| 2022-06-15 |
1.3448 USDT |
2,416,107.7370 |
1.3300 USDT |
1.1950 USDT |
1.4850 USDT |
1.4750 USDT |
| 2022-06-14 |
1.3084 USDT |
1,351,288.9184 |
1.3020 USDT |
1.1960 USDT |
1.3970 USDT |
1.3300 USDT |
| 2022-06-13 |
1.2611 USDT |
2,431,112.8621 |
1.3360 USDT |
1.1680 USDT |
1.3730 USDT |
1.3050 USDT |
| 2022-06-12 |
1.3956 USDT |
1,264,613.9386 |
1.4920 USDT |
1.3270 USDT |
1.5050 USDT |
1.3350 USDT |
| 2022-06-11 |
1.5548 USDT |
1,057,143.9610 |
1.6390 USDT |
1.4410 USDT |
1.7020 USDT |
1.4880 USDT |
| 2022-06-10 |
1.7165 USDT |
848,511.8717 |
1.8170 USDT |
1.6300 USDT |
1.8460 USDT |
1.6390 USDT |
| 2022-06-09 |
1.8416 USDT |
616,999.1267 |
1.8260 USDT |
1.7890 USDT |
1.9210 USDT |
1.8210 USDT |
| 2022-06-08 |
1.8728 USDT |
1,828,280.3160 |
1.7790 USDT |
1.7070 USDT |
2.0030 USDT |
1.8260 USDT |
| 2022-06-07 |
1.7441 USDT |
1,131,606.2426 |
1.7500 USDT |
1.5990 USDT |
1.9460 USDT |
1.7780 USDT |
| 2022-06-06 |
1.7792 USDT |
545,225.1332 |
1.7180 USDT |
1.6970 USDT |
1.8450 USDT |
1.7610 USDT |
| 2022-06-05 |
1.7227 USDT |
339,743.5219 |
1.7390 USDT |
1.6860 USDT |
1.7700 USDT |
1.7180 USDT |
| 2022-06-04 |
1.7438 USDT |
367,564.6153 |
1.7250 USDT |
1.6900 USDT |
1.7850 USDT |
1.7340 USDT |
| 2022-06-03 |
1.7445 USDT |
375,118.1075 |
1.8220 USDT |
1.6580 USDT |
1.8260 USDT |
1.7230 USDT |
| 2022-06-02 |
1.7485 USDT |
3,483,629.1917 |
1.7730 USDT |
1.6960 USDT |
1.8350 USDT |
1.8230 USDT |
| 2022-06-01 |
1.9153 USDT |
3,042,015.9792 |
2.0800 USDT |
1.7190 USDT |
2.0950 USDT |
1.7760 USDT |
| 2022-05-31 |
2.0623 USDT |
2,182,266.2643 |
2.0390 USDT |
1.9360 USDT |
2.2650 USDT |
2.0780 USDT |
| 2022-05-30 |
1.9208 USDT |
1,623,393.1957 |
1.8490 USDT |
1.7920 USDT |
2.0480 USDT |
2.0370 USDT |
| 2022-05-29 |
1.7545 USDT |
3,011,313.9084 |
1.7640 USDT |
1.6700 USDT |
1.8570 USDT |
1.8500 USDT |
| 2022-05-28 |
1.7118 USDT |
2,461,444.7670 |
1.6570 USDT |
1.6170 USDT |
1.7950 USDT |
1.7620 USDT |
| 2022-05-27 |
1.6825 USDT |
3,336,679.1915 |
1.6960 USDT |
1.6080 USDT |
1.7620 USDT |
1.6500 USDT |
| 2022-05-26 |
1.7897 USDT |
2,561,782.1280 |
1.9180 USDT |
1.6400 USDT |
1.9650 USDT |
1.6960 USDT |
| 2022-05-25 |
1.9297 USDT |
2,206,349.4715 |
1.9380 USDT |
1.8470 USDT |
1.9880 USDT |
1.9170 USDT |
| 2022-05-24 |
1.9216 USDT |
2,365,923.6837 |
1.9390 USDT |
1.8010 USDT |
2.0060 USDT |
1.9380 USDT |
| 2022-05-23 |
2.0751 USDT |
1,340,369.9260 |
2.1500 USDT |
1.8880 USDT |
2.2230 USDT |
1.9420 USDT |
| 2022-05-22 |
2.2003 USDT |
1,065,363.6662 |
2.2800 USDT |
2.0640 USDT |
2.3160 USDT |
2.1540 USDT |