Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
2.0697 USDT |
983,489.3516 |
2.0800 USDT |
2.0210 USDT |
2.1190 USDT |
2.0960 USDT |
| 2022-12-31 |
2.0730 USDT |
1,334,196.8407 |
2.0380 USDT |
2.0160 USDT |
2.1300 USDT |
2.0820 USDT |
| 2022-12-30 |
2.0285 USDT |
1,886,165.2046 |
2.0760 USDT |
1.9690 USDT |
2.1080 USDT |
2.0390 USDT |
| 2022-12-29 |
2.0999 USDT |
3,071,566.6979 |
2.0980 USDT |
2.0170 USDT |
2.2260 USDT |
2.0760 USDT |
| 2022-12-28 |
2.1498 USDT |
2,821,900.7324 |
2.3000 USDT |
2.0660 USDT |
2.3020 USDT |
2.1000 USDT |
| 2022-12-27 |
2.3389 USDT |
1,795,656.8335 |
2.3680 USDT |
2.2650 USDT |
2.4060 USDT |
2.2990 USDT |
| 2022-12-26 |
2.3232 USDT |
1,736,016.3130 |
2.2750 USDT |
2.2470 USDT |
2.3930 USDT |
2.3690 USDT |
| 2022-12-25 |
2.2647 USDT |
1,879,885.3062 |
2.3210 USDT |
2.2060 USDT |
2.3460 USDT |
2.2740 USDT |
| 2022-12-24 |
2.3669 USDT |
1,428,370.6171 |
2.3880 USDT |
2.2730 USDT |
2.4450 USDT |
2.3240 USDT |
| 2022-12-23 |
2.4149 USDT |
2,161,836.2810 |
2.4720 USDT |
2.3730 USDT |
2.4720 USDT |
2.3890 USDT |
| 2022-12-22 |
2.3168 USDT |
3,799,952.9242 |
2.2060 USDT |
2.1880 USDT |
2.5090 USDT |
2.4730 USDT |
| 2022-12-21 |
2.2587 USDT |
2,012,256.4698 |
2.3490 USDT |
2.1400 USDT |
2.3580 USDT |
2.2070 USDT |
| 2022-12-20 |
2.2967 USDT |
2,922,058.4461 |
2.1890 USDT |
2.1890 USDT |
2.3710 USDT |
2.3500 USDT |
| 2022-12-19 |
2.3813 USDT |
2,920,966.2568 |
2.4740 USDT |
2.1260 USDT |
2.5370 USDT |
2.1890 USDT |
| 2022-12-18 |
2.5022 USDT |
711,515.4240 |
2.5970 USDT |
2.4020 USDT |
2.6050 USDT |
2.4680 USDT |
| 2022-12-17 |
2.5071 USDT |
2,698,520.9921 |
2.4820 USDT |
2.4350 USDT |
2.6220 USDT |
2.5940 USDT |
| 2022-12-16 |
2.7969 USDT |
4,208,789.7525 |
2.8710 USDT |
2.3970 USDT |
3.0690 USDT |
2.4820 USDT |
| 2022-12-15 |
2.9749 USDT |
1,752,119.2750 |
3.0520 USDT |
2.8360 USDT |
3.0710 USDT |
2.8700 USDT |
| 2022-12-14 |
3.1596 USDT |
2,404,555.7910 |
3.1390 USDT |
3.0070 USDT |
3.4000 USDT |
3.0490 USDT |
| 2022-12-13 |
3.0754 USDT |
3,246,153.6931 |
3.0730 USDT |
2.8860 USDT |
3.2110 USDT |
3.1380 USDT |
| 2022-12-12 |
3.0104 USDT |
3,686,067.1107 |
3.0840 USDT |
2.9170 USDT |
3.1380 USDT |
3.0710 USDT |
| 2022-12-11 |
3.2038 USDT |
1,792,315.6324 |
3.3090 USDT |
3.0350 USDT |
3.3460 USDT |
3.0850 USDT |
| 2022-12-10 |
3.3644 USDT |
1,236,407.2937 |
3.3770 USDT |
3.2150 USDT |
3.4290 USDT |
3.3090 USDT |
| 2022-12-09 |
3.4226 USDT |
2,269,644.0440 |
3.5400 USDT |
3.2670 USDT |
3.5510 USDT |
3.3760 USDT |
| 2022-12-08 |
3.5185 USDT |
2,675,757.0045 |
3.4380 USDT |
3.3930 USDT |
3.6320 USDT |
3.5400 USDT |
| 2022-12-07 |
3.4838 USDT |
3,156,030.2938 |
3.6350 USDT |
3.2920 USDT |
3.7310 USDT |
3.4390 USDT |
| 2022-12-06 |
3.6376 USDT |
1,990,438.5777 |
3.6660 USDT |
3.5090 USDT |
3.7880 USDT |
3.6360 USDT |
| 2022-12-05 |
3.8489 USDT |
4,572,794.1229 |
3.8250 USDT |
3.5050 USDT |
4.1100 USDT |
3.6650 USDT |
| 2022-12-04 |
3.8318 USDT |
2,873,925.1177 |
3.7780 USDT |
3.7190 USDT |
3.9550 USDT |
3.8250 USDT |
| 2022-12-03 |
3.8027 USDT |
3,820,693.0223 |
3.8710 USDT |
3.6130 USDT |
3.9980 USDT |
3.7800 USDT |
| 2022-12-02 |
3.8679 USDT |
4,486,978.9328 |
3.9370 USDT |
3.6600 USDT |
4.0960 USDT |
3.8700 USDT |
| 2022-12-01 |
4.0223 USDT |
7,446,522.9115 |
3.9310 USDT |
3.7700 USDT |
4.4000 USDT |
3.9380 USDT |
| 2022-11-30 |
3.5091 USDT |
7,280,785.5137 |
3.1710 USDT |
3.1410 USDT |
4.0420 USDT |
3.9370 USDT |
| 2022-11-29 |
3.1226 USDT |
5,789,926.1442 |
2.8480 USDT |
2.7880 USDT |
3.3220 USDT |
3.1700 USDT |
| 2022-11-28 |
2.8832 USDT |
3,062,733.5916 |
3.0070 USDT |
2.7600 USDT |
3.0830 USDT |
2.8450 USDT |
| 2022-11-27 |
3.0934 USDT |
5,733,794.3171 |
2.8670 USDT |
2.8300 USDT |
3.3070 USDT |
3.0070 USDT |
| 2022-11-26 |
3.0376 USDT |
3,825,571.5779 |
3.0160 USDT |
2.8090 USDT |
3.2270 USDT |
2.8690 USDT |
| 2022-11-25 |
2.8116 USDT |
5,979,705.8447 |
2.6680 USDT |
2.4930 USDT |
3.1570 USDT |
3.0160 USDT |
| 2022-11-24 |
2.6613 USDT |
2,485,685.8392 |
2.6630 USDT |
2.5770 USDT |
2.7430 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6946 USDT |
3,409,525.2901 |
2.6230 USDT |
2.5470 USDT |
2.9000 USDT |
2.6630 USDT |
| 2022-11-22 |
2.5119 USDT |
3,002,319.3134 |
2.5020 USDT |
2.3220 USDT |
2.7200 USDT |
2.6240 USDT |
| 2022-11-21 |
2.4860 USDT |
3,516,860.2263 |
2.4280 USDT |
2.3490 USDT |
2.6290 USDT |
2.5080 USDT |
| 2022-11-20 |
2.7616 USDT |
3,688,689.7515 |
2.9170 USDT |
2.3620 USDT |
3.0550 USDT |
2.4280 USDT |
| 2022-11-19 |
2.9673 USDT |
1,583,836.6031 |
3.0710 USDT |
2.8670 USDT |
3.0910 USDT |
2.9190 USDT |
| 2022-11-18 |
3.1559 USDT |
2,347,621.0669 |
3.1940 USDT |
2.9770 USDT |
3.3200 USDT |
3.0740 USDT |
| 2022-11-17 |
3.2982 USDT |
3,669,212.9911 |
3.2160 USDT |
3.1150 USDT |
3.5780 USDT |
3.1910 USDT |
| 2022-11-16 |
3.2125 USDT |
4,929,238.3594 |
2.9910 USDT |
2.9340 USDT |
3.4450 USDT |
3.2170 USDT |
| 2022-11-15 |
3.0129 USDT |
3,223,333.7901 |
3.0150 USDT |
2.8900 USDT |
3.1960 USDT |
2.9930 USDT |
| 2022-11-14 |
2.8878 USDT |
5,345,675.7725 |
2.9320 USDT |
2.6190 USDT |
3.1750 USDT |
3.0160 USDT |
| 2022-11-13 |
3.1848 USDT |
4,329,855.1448 |
3.2240 USDT |
2.8810 USDT |
3.4920 USDT |
2.9320 USDT |