Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
2.1487 USDT |
2,760,576.1245 |
1.8790 USDT |
1.8260 USDT |
2.4550 USDT |
2.2810 USDT |
| 2022-05-20 |
1.9901 USDT |
2,653,392.7424 |
1.8970 USDT |
1.8000 USDT |
2.1240 USDT |
1.8770 USDT |
| 2022-05-19 |
1.7431 USDT |
1,533,934.6878 |
1.6240 USDT |
1.5420 USDT |
1.9060 USDT |
1.8960 USDT |
| 2022-05-18 |
1.7437 USDT |
653,290.3365 |
1.8280 USDT |
1.6090 USDT |
1.9030 USDT |
1.6260 USDT |
| 2022-05-17 |
1.7882 USDT |
831,020.5659 |
1.6990 USDT |
1.6840 USDT |
1.8860 USDT |
1.8320 USDT |
| 2022-05-16 |
1.7264 USDT |
492,103.7132 |
1.8520 USDT |
1.6250 USDT |
1.8540 USDT |
1.6940 USDT |
| 2022-05-15 |
1.7783 USDT |
636,483.1097 |
1.8370 USDT |
1.6860 USDT |
1.8730 USDT |
1.8670 USDT |
| 2022-05-14 |
1.6506 USDT |
854,107.6931 |
1.6600 USDT |
1.4860 USDT |
1.8510 USDT |
1.8320 USDT |
| 2022-05-13 |
1.7749 USDT |
1,013,476.6498 |
1.5900 USDT |
1.5580 USDT |
1.9480 USDT |
1.6560 USDT |
| 2022-05-12 |
1.5289 USDT |
2,466,019.9747 |
1.7500 USDT |
1.2680 USDT |
1.8860 USDT |
1.5940 USDT |
| 2022-05-11 |
2.2135 USDT |
3,236,502.5380 |
2.8360 USDT |
1.6430 USDT |
2.9200 USDT |
1.7390 USDT |
| 2022-05-10 |
2.9626 USDT |
1,460,556.1736 |
2.7720 USDT |
2.6720 USDT |
3.2540 USDT |
2.8400 USDT |
| 2022-05-09 |
3.1771 USDT |
1,147,407.4843 |
3.5180 USDT |
2.7500 USDT |
3.6140 USDT |
2.7720 USDT |
| 2022-05-08 |
3.4913 USDT |
915,003.6978 |
3.5140 USDT |
3.3700 USDT |
3.6070 USDT |
3.5190 USDT |
| 2022-05-07 |
3.6326 USDT |
847,225.9270 |
3.7180 USDT |
3.4100 USDT |
3.7380 USDT |
3.5070 USDT |
| 2022-05-06 |
3.7147 USDT |
1,048,482.7225 |
3.8290 USDT |
3.5800 USDT |
3.8580 USDT |
3.7160 USDT |
| 2022-05-05 |
4.1459 USDT |
1,487,619.4492 |
4.3940 USDT |
3.7020 USDT |
4.4820 USDT |
3.8320 USDT |
| 2022-05-04 |
4.0172 USDT |
1,159,420.0856 |
3.7140 USDT |
3.6990 USDT |
4.4050 USDT |
4.3910 USDT |
| 2022-05-03 |
3.8767 USDT |
1,021,721.6057 |
3.7610 USDT |
3.6500 USDT |
4.0670 USDT |
3.7110 USDT |
| 2022-05-02 |
3.8704 USDT |
1,036,324.5110 |
3.9970 USDT |
3.6380 USDT |
4.0860 USDT |
3.7620 USDT |
| 2022-05-01 |
3.7772 USDT |
1,555,325.7621 |
3.7320 USDT |
3.5700 USDT |
4.0240 USDT |
3.9990 USDT |
| 2022-04-30 |
4.1241 USDT |
1,542,260.4738 |
4.0880 USDT |
3.6000 USDT |
4.5180 USDT |
3.7320 USDT |
| 2022-04-29 |
4.5295 USDT |
1,274,716.0507 |
4.6730 USDT |
4.0000 USDT |
4.8560 USDT |
4.0920 USDT |
| 2022-04-28 |
4.5538 USDT |
1,639,553.0720 |
4.2610 USDT |
4.2470 USDT |
4.9600 USDT |
4.6800 USDT |
| 2022-04-27 |
4.0734 USDT |
1,021,077.7913 |
3.8170 USDT |
3.7820 USDT |
4.2860 USDT |
4.2540 USDT |
| 2022-04-26 |
3.9398 USDT |
694,339.2184 |
4.1210 USDT |
3.7200 USDT |
4.1790 USDT |
3.8160 USDT |
| 2022-04-25 |
3.9199 USDT |
626,918.4692 |
4.0080 USDT |
3.7780 USDT |
4.1440 USDT |
4.1150 USDT |
| 2022-04-24 |
4.0915 USDT |
517,216.0969 |
4.1590 USDT |
3.9650 USDT |
4.2260 USDT |
4.0110 USDT |
| 2022-04-23 |
4.1840 USDT |
486,015.0176 |
4.2160 USDT |
4.0290 USDT |
4.3250 USDT |
4.1600 USDT |
| 2022-04-22 |
4.2547 USDT |
672,027.1684 |
4.1620 USDT |
4.1330 USDT |
4.3560 USDT |
4.2150 USDT |
| 2022-04-21 |
4.4359 USDT |
768,797.2510 |
4.4340 USDT |
4.0740 USDT |
4.6910 USDT |
4.1630 USDT |
| 2022-04-20 |
4.4648 USDT |
545,346.9102 |
4.5250 USDT |
4.3160 USDT |
4.6000 USDT |
4.4310 USDT |
| 2022-04-19 |
4.3699 USDT |
491,218.5000 |
4.2930 USDT |
4.2370 USDT |
4.5450 USDT |
4.5240 USDT |
| 2022-04-18 |
4.0842 USDT |
698,532.3674 |
4.1180 USDT |
3.8850 USDT |
4.2980 USDT |
4.2930 USDT |
| 2022-04-17 |
4.3487 USDT |
579,710.1293 |
4.2600 USDT |
4.1120 USDT |
4.4770 USDT |
4.1170 USDT |
| 2022-04-16 |
4.2912 USDT |
388,869.5553 |
4.3280 USDT |
4.1630 USDT |
4.4080 USDT |
4.2610 USDT |
| 2022-04-15 |
4.3112 USDT |
568,081.0640 |
4.2040 USDT |
4.1920 USDT |
4.4130 USDT |
4.3220 USDT |
| 2022-04-14 |
4.2768 USDT |
399,391.3803 |
4.3400 USDT |
4.1220 USDT |
4.4320 USDT |
4.2030 USDT |
| 2022-04-13 |
4.2878 USDT |
438,145.6022 |
4.2490 USDT |
4.1100 USDT |
4.4430 USDT |
4.3410 USDT |
| 2022-04-12 |
4.1550 USDT |
445,816.6659 |
4.0150 USDT |
3.9820 USDT |
4.2900 USDT |
4.2470 USDT |
| 2022-04-11 |
4.2118 USDT |
585,268.2530 |
4.4500 USDT |
3.9330 USDT |
4.5060 USDT |
4.0070 USDT |
| 2022-04-10 |
4.6039 USDT |
371,194.7497 |
4.6490 USDT |
4.4340 USDT |
4.7480 USDT |
4.4520 USDT |
| 2022-04-09 |
4.5451 USDT |
346,067.0292 |
4.3950 USDT |
4.3920 USDT |
4.6690 USDT |
4.6380 USDT |
| 2022-04-08 |
4.6329 USDT |
496,996.5278 |
4.7740 USDT |
4.3400 USDT |
4.8410 USDT |
4.4000 USDT |
| 2022-04-07 |
4.6693 USDT |
500,472.0144 |
4.5730 USDT |
4.4660 USDT |
4.8260 USDT |
4.7840 USDT |
| 2022-04-06 |
4.9229 USDT |
1,047,756.2405 |
5.2930 USDT |
4.5460 USDT |
5.3210 USDT |
4.5770 USDT |
| 2022-04-05 |
5.5847 USDT |
551,519.9913 |
5.6540 USDT |
5.2600 USDT |
5.8500 USDT |
5.2900 USDT |
| 2022-04-04 |
5.6713 USDT |
852,109.5918 |
6.0380 USDT |
5.2970 USDT |
6.0430 USDT |
5.6550 USDT |
| 2022-04-03 |
6.0056 USDT |
672,141.1913 |
5.9190 USDT |
5.7630 USDT |
6.1450 USDT |
6.0330 USDT |
| 2022-04-02 |
6.2253 USDT |
1,203,786.3568 |
6.0860 USDT |
5.8720 USDT |
6.4590 USDT |
5.9170 USDT |