Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
3.2269 USDT |
6,774,629.4406 |
3.4790 USDT |
2.8660 USDT |
3.5400 USDT |
3.2230 USDT |
| 2022-11-11 |
3.3389 USDT |
13,132,493.9512 |
3.2480 USDT |
3.0000 USDT |
3.7590 USDT |
3.4820 USDT |
| 2022-11-10 |
3.0320 USDT |
13,925,852.3543 |
2.3570 USDT |
2.2820 USDT |
3.4320 USDT |
3.2490 USDT |
| 2022-11-09 |
2.6757 USDT |
13,068,336.0100 |
2.8790 USDT |
2.1800 USDT |
3.0450 USDT |
2.3660 USDT |
| 2022-11-08 |
3.3435 USDT |
16,568,413.7421 |
4.2120 USDT |
2.2010 USDT |
4.2840 USDT |
2.8790 USDT |
| 2022-11-07 |
4.5056 USDT |
8,153,501.9615 |
4.7440 USDT |
4.0350 USDT |
4.9470 USDT |
4.2090 USDT |
| 2022-11-06 |
4.9576 USDT |
10,198,348.7355 |
4.6640 USDT |
4.5520 USDT |
5.4150 USDT |
4.7480 USDT |
| 2022-11-05 |
4.8133 USDT |
11,902,948.9779 |
4.5880 USDT |
4.3530 USDT |
5.2630 USDT |
4.6650 USDT |
| 2022-11-04 |
4.5925 USDT |
15,473,783.3812 |
5.3060 USDT |
4.2600 USDT |
5.3080 USDT |
4.5830 USDT |
| 2022-11-03 |
5.1329 USDT |
23,134,793.2761 |
4.3500 USDT |
3.8810 USDT |
5.8880 USDT |
5.3100 USDT |
| 2022-11-02 |
3.6648 USDT |
42,306,190.7996 |
2.3160 USDT |
2.2790 USDT |
4.4990 USDT |
4.3530 USDT |
| 2022-11-01 |
2.3888 USDT |
12,181,182.2017 |
2.2690 USDT |
2.1940 USDT |
2.6250 USDT |
2.3150 USDT |
| 2022-10-31 |
2.2388 USDT |
12,655,847.3555 |
2.2170 USDT |
1.9860 USDT |
2.4320 USDT |
2.2690 USDT |
| 2022-10-30 |
2.3936 USDT |
18,641,345.8858 |
2.4530 USDT |
2.1030 USDT |
2.9000 USDT |
2.2160 USDT |
| 2022-10-29 |
2.2633 USDT |
39,007,071.1246 |
1.6280 USDT |
1.6140 USDT |
3.0390 USDT |
2.4540 USDT |
| 2022-10-28 |
1.5024 USDT |
10,875,411.0505 |
1.2970 USDT |
1.1940 USDT |
1.7830 USDT |
1.6280 USDT |
| 2022-10-27 |
1.3044 USDT |
6,636,673.0592 |
1.1280 USDT |
1.1280 USDT |
1.4170 USDT |
1.2960 USDT |
| 2022-10-26 |
1.1168 USDT |
1,265,749.6642 |
1.0690 USDT |
1.0640 USDT |
1.1620 USDT |
1.1290 USDT |
| 2022-10-25 |
1.0562 USDT |
664,889.9117 |
1.0330 USDT |
1.0280 USDT |
1.0900 USDT |
1.0690 USDT |
| 2022-10-24 |
1.0408 USDT |
373,376.0859 |
1.0620 USDT |
1.0230 USDT |
1.0680 USDT |
1.0320 USDT |
| 2022-10-23 |
1.0386 USDT |
416,480.8606 |
1.0390 USDT |
1.0170 USDT |
1.0640 USDT |
1.0620 USDT |
| 2022-10-22 |
1.0354 USDT |
210,822.2927 |
1.0330 USDT |
1.0140 USDT |
1.0530 USDT |
1.0390 USDT |
| 2022-10-21 |
1.0055 USDT |
584,945.2238 |
1.0170 USDT |
0.9700 USDT |
1.0380 USDT |
1.0300 USDT |
| 2022-10-20 |
1.0244 USDT |
471,372.2790 |
1.0220 USDT |
1.0000 USDT |
1.0500 USDT |
1.0190 USDT |
| 2022-10-19 |
1.0586 USDT |
401,123.8464 |
1.0890 USDT |
1.0130 USDT |
1.0930 USDT |
1.0220 USDT |
| 2022-10-18 |
1.0912 USDT |
408,483.5659 |
1.1200 USDT |
1.0670 USDT |
1.1310 USDT |
1.0890 USDT |
| 2022-10-17 |
1.1120 USDT |
505,109.4702 |
1.0830 USDT |
1.0770 USDT |
1.1410 USDT |
1.1180 USDT |
| 2022-10-16 |
1.0874 USDT |
498,507.2602 |
1.0600 USDT |
1.0600 USDT |
1.1100 USDT |
1.0830 USDT |
| 2022-10-15 |
1.0722 USDT |
847,551.7179 |
1.0480 USDT |
1.0380 USDT |
1.1050 USDT |
1.0600 USDT |
| 2022-10-14 |
1.0780 USDT |
494,998.2557 |
1.0580 USDT |
1.0290 USDT |
1.1080 USDT |
1.0500 USDT |
| 2022-10-13 |
1.0253 USDT |
1,287,060.8737 |
1.1010 USDT |
0.9660 USDT |
1.1010 USDT |
1.0580 USDT |
| 2022-10-12 |
1.1049 USDT |
368,513.8952 |
1.0950 USDT |
1.0900 USDT |
1.1190 USDT |
1.1030 USDT |
| 2022-10-11 |
1.0943 USDT |
640,108.1069 |
1.1100 USDT |
1.0680 USDT |
1.1210 USDT |
1.0950 USDT |
| 2022-10-10 |
1.1412 USDT |
356,694.6599 |
1.1600 USDT |
1.1080 USDT |
1.1760 USDT |
1.1110 USDT |
| 2022-10-09 |
1.1565 USDT |
151,629.3989 |
1.1460 USDT |
1.1450 USDT |
1.1690 USDT |
1.1600 USDT |
| 2022-10-08 |
1.1557 USDT |
141,059.7106 |
1.1580 USDT |
1.1370 USDT |
1.1680 USDT |
1.1470 USDT |
| 2022-10-07 |
1.1633 USDT |
226,779.5726 |
1.1760 USDT |
1.1410 USDT |
1.1850 USDT |
1.1590 USDT |
| 2022-10-06 |
1.1895 USDT |
1,279,134.6492 |
1.1800 USDT |
1.1630 USDT |
1.2070 USDT |
1.1750 USDT |
| 2022-10-05 |
1.1785 USDT |
372,598.4802 |
1.1970 USDT |
1.1550 USDT |
1.2030 USDT |
1.1800 USDT |
| 2022-10-04 |
1.1898 USDT |
562,414.2307 |
1.1800 USDT |
1.1680 USDT |
1.2090 USDT |
1.1950 USDT |
| 2022-10-03 |
1.1429 USDT |
492,016.9055 |
1.1190 USDT |
1.1030 USDT |
1.1840 USDT |
1.1770 USDT |
| 2022-10-02 |
1.1331 USDT |
329,103.8696 |
1.1460 USDT |
1.1100 USDT |
1.1560 USDT |
1.1200 USDT |
| 2022-10-01 |
1.1532 USDT |
224,596.3996 |
1.1540 USDT |
1.1370 USDT |
1.1690 USDT |
1.1460 USDT |
| 2022-09-30 |
1.1662 USDT |
652,542.1103 |
1.1670 USDT |
1.1430 USDT |
1.1870 USDT |
1.1530 USDT |
| 2022-09-29 |
1.1431 USDT |
696,325.2769 |
1.1360 USDT |
1.1200 USDT |
1.1710 USDT |
1.1650 USDT |
| 2022-09-28 |
1.1202 USDT |
808,168.4226 |
1.1530 USDT |
1.0860 USDT |
1.1630 USDT |
1.1360 USDT |
| 2022-09-27 |
1.1857 USDT |
1,466,163.4157 |
1.1600 USDT |
1.1360 USDT |
1.2250 USDT |
1.1520 USDT |
| 2022-09-26 |
1.1410 USDT |
711,687.4728 |
1.1320 USDT |
1.1080 USDT |
1.1640 USDT |
1.1590 USDT |
| 2022-09-25 |
1.1575 USDT |
479,472.7957 |
1.1730 USDT |
1.1150 USDT |
1.1930 USDT |
1.1350 USDT |
| 2022-09-24 |
1.1997 USDT |
469,698.6780 |
1.1970 USDT |
1.1690 USDT |
1.2210 USDT |
1.1760 USDT |