Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.1941 USDT |
737,059.4954 |
1.2100 USDT |
1.1510 USDT |
1.2330 USDT |
1.1980 USDT |
| 2022-09-22 |
1.1838 USDT |
661,417.5724 |
1.1320 USDT |
1.1190 USDT |
1.2230 USDT |
1.2090 USDT |
| 2022-09-21 |
1.1684 USDT |
1,246,150.5504 |
1.1580 USDT |
1.1050 USDT |
1.2370 USDT |
1.1330 USDT |
| 2022-09-20 |
1.1790 USDT |
704,243.0263 |
1.1880 USDT |
1.1520 USDT |
1.2070 USDT |
1.1600 USDT |
| 2022-09-19 |
1.1577 USDT |
1,003,470.6697 |
1.1640 USDT |
1.1160 USDT |
1.2010 USDT |
1.1880 USDT |
| 2022-09-18 |
1.2122 USDT |
1,417,909.0075 |
1.3220 USDT |
1.1160 USDT |
1.3230 USDT |
1.1650 USDT |
| 2022-09-17 |
1.3060 USDT |
305,393.9121 |
1.2910 USDT |
1.2870 USDT |
1.3270 USDT |
1.3250 USDT |
| 2022-09-16 |
1.2746 USDT |
769,345.3357 |
1.2770 USDT |
1.2470 USDT |
1.3000 USDT |
1.2910 USDT |
| 2022-09-15 |
1.2903 USDT |
898,381.2966 |
1.3250 USDT |
1.2600 USDT |
1.3250 USDT |
1.2770 USDT |
| 2022-09-14 |
1.3146 USDT |
703,623.6899 |
1.3070 USDT |
1.2770 USDT |
1.3510 USDT |
1.3250 USDT |
| 2022-09-13 |
1.3683 USDT |
1,417,562.4151 |
1.4100 USDT |
1.2940 USDT |
1.4350 USDT |
1.3090 USDT |
| 2022-09-12 |
1.4509 USDT |
1,224,749.4030 |
1.4540 USDT |
1.3870 USDT |
1.5090 USDT |
1.4090 USDT |
| 2022-09-11 |
1.4709 USDT |
864,464.4037 |
1.4820 USDT |
1.4260 USDT |
1.5080 USDT |
1.4550 USDT |
| 2022-09-10 |
1.4777 USDT |
1,563,455.8415 |
1.4810 USDT |
1.4410 USDT |
1.5180 USDT |
1.4820 USDT |
| 2022-09-09 |
1.4511 USDT |
1,350,022.5666 |
1.4030 USDT |
1.3930 USDT |
1.5000 USDT |
1.4810 USDT |
| 2022-09-08 |
1.3800 USDT |
1,631,017.0619 |
1.4100 USDT |
1.3270 USDT |
1.4470 USDT |
1.4010 USDT |
| 2022-09-07 |
1.3319 USDT |
1,858,623.6774 |
1.2320 USDT |
1.2160 USDT |
1.4350 USDT |
1.4100 USDT |
| 2022-09-06 |
1.3185 USDT |
1,406,885.2975 |
1.3770 USDT |
1.2150 USDT |
1.3980 USDT |
1.2290 USDT |
| 2022-09-05 |
1.3490 USDT |
783,364.7914 |
1.3550 USDT |
1.3180 USDT |
1.3810 USDT |
1.3760 USDT |
| 2022-09-04 |
1.3225 USDT |
502,988.6140 |
1.3000 USDT |
1.2880 USDT |
1.3590 USDT |
1.3530 USDT |
| 2022-09-03 |
1.2984 USDT |
558,125.8183 |
1.3110 USDT |
1.2780 USDT |
1.3180 USDT |
1.2980 USDT |
| 2022-09-02 |
1.3253 USDT |
946,989.9655 |
1.3250 USDT |
1.2920 USDT |
1.3660 USDT |
1.3090 USDT |
| 2022-09-01 |
1.3040 USDT |
712,964.1107 |
1.3190 USDT |
1.2730 USDT |
1.3460 USDT |
1.3240 USDT |
| 2022-08-31 |
1.3414 USDT |
607,607.3428 |
1.3180 USDT |
1.3040 USDT |
1.3670 USDT |
1.3180 USDT |
| 2022-08-30 |
1.3209 USDT |
635,121.6272 |
1.3200 USDT |
1.2690 USDT |
1.3670 USDT |
1.3170 USDT |
| 2022-08-29 |
1.2665 USDT |
548,435.2651 |
1.2380 USDT |
1.2130 USDT |
1.3310 USDT |
1.3200 USDT |
| 2022-08-28 |
1.2834 USDT |
453,599.9583 |
1.3000 USDT |
1.2250 USDT |
1.3240 USDT |
1.2370 USDT |
| 2022-08-27 |
1.2913 USDT |
564,362.6962 |
1.2850 USDT |
1.2600 USDT |
1.3160 USDT |
1.3010 USDT |
| 2022-08-26 |
1.3604 USDT |
1,124,549.2174 |
1.4270 USDT |
1.2630 USDT |
1.4420 USDT |
1.2860 USDT |
| 2022-08-25 |
1.4360 USDT |
650,024.9138 |
1.4120 USDT |
1.4050 USDT |
1.4720 USDT |
1.4270 USDT |
| 2022-08-24 |
1.4143 USDT |
687,919.2443 |
1.4020 USDT |
1.3650 USDT |
1.4600 USDT |
1.4120 USDT |
| 2022-08-23 |
1.3866 USDT |
746,570.3213 |
1.3790 USDT |
1.3350 USDT |
1.4200 USDT |
1.4020 USDT |
| 2022-08-22 |
1.3435 USDT |
884,071.1217 |
1.3900 USDT |
1.2980 USDT |
1.3900 USDT |
1.3780 USDT |
| 2022-08-21 |
1.3650 USDT |
675,021.1739 |
1.3310 USDT |
1.3240 USDT |
1.4090 USDT |
1.3880 USDT |
| 2022-08-20 |
1.3338 USDT |
1,069,338.9394 |
1.3250 USDT |
1.2690 USDT |
1.3690 USDT |
1.3300 USDT |
| 2022-08-19 |
1.3716 USDT |
2,331,082.2699 |
1.4430 USDT |
1.2850 USDT |
1.4600 USDT |
1.3250 USDT |
| 2022-08-18 |
1.5307 USDT |
1,414,187.6629 |
1.6170 USDT |
1.3770 USDT |
1.6380 USDT |
1.4430 USDT |
| 2022-08-17 |
1.7100 USDT |
1,417,008.6836 |
1.7450 USDT |
1.5830 USDT |
1.8170 USDT |
1.6160 USDT |
| 2022-08-16 |
1.7309 USDT |
1,008,851.5617 |
1.7170 USDT |
1.6810 USDT |
1.7630 USDT |
1.7440 USDT |
| 2022-08-15 |
1.7423 USDT |
1,235,789.0825 |
1.7510 USDT |
1.6790 USDT |
1.8120 USDT |
1.7140 USDT |
| 2022-08-14 |
1.8118 USDT |
1,308,317.9896 |
1.8540 USDT |
1.7110 USDT |
1.8830 USDT |
1.7510 USDT |
| 2022-08-13 |
1.8805 USDT |
1,236,224.9133 |
1.8940 USDT |
1.8330 USDT |
1.9270 USDT |
1.8530 USDT |
| 2022-08-12 |
1.8869 USDT |
2,305,873.0564 |
1.9040 USDT |
1.8060 USDT |
1.9750 USDT |
1.8950 USDT |
| 2022-08-11 |
1.9316 USDT |
3,671,723.1649 |
1.8120 USDT |
1.8110 USDT |
2.0250 USDT |
1.9040 USDT |
| 2022-08-10 |
1.7324 USDT |
1,526,713.4780 |
1.7030 USDT |
1.6300 USDT |
1.8380 USDT |
1.8120 USDT |
| 2022-08-09 |
1.7607 USDT |
1,590,739.3259 |
1.8430 USDT |
1.6770 USDT |
1.8780 USDT |
1.7030 USDT |
| 2022-08-08 |
1.8535 USDT |
1,555,687.3390 |
1.8110 USDT |
1.8010 USDT |
1.9240 USDT |
1.8460 USDT |
| 2022-08-07 |
1.8433 USDT |
1,639,991.6107 |
1.8230 USDT |
1.7820 USDT |
1.8890 USDT |
1.8100 USDT |
| 2022-08-06 |
1.8169 USDT |
2,008,097.1794 |
1.7720 USDT |
1.7360 USDT |
1.8810 USDT |
1.8240 USDT |
| 2022-08-05 |
1.7257 USDT |
1,422,415.3327 |
1.6930 USDT |
1.6810 USDT |
1.7750 USDT |
1.7710 USDT |