Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
5.9229 USDT |
1,773,234.1619 |
5.9780 USDT |
5.5230 USDT |
6.3800 USDT |
6.0870 USDT |
| 2022-03-31 |
5.9077 USDT |
1,539,993.3001 |
5.6130 USDT |
5.5500 USDT |
6.3150 USDT |
5.9980 USDT |
| 2022-03-30 |
5.6328 USDT |
732,777.3794 |
5.7290 USDT |
5.4210 USDT |
5.8280 USDT |
5.6110 USDT |
| 2022-03-29 |
5.7037 USDT |
1,121,916.7661 |
5.3480 USDT |
5.3320 USDT |
5.9810 USDT |
5.7280 USDT |
| 2022-03-28 |
5.6020 USDT |
945,678.9150 |
5.4600 USDT |
5.2440 USDT |
5.8340 USDT |
5.3450 USDT |
| 2022-03-27 |
5.2263 USDT |
740,011.6951 |
5.2760 USDT |
4.9570 USDT |
5.4990 USDT |
5.4700 USDT |
| 2022-03-26 |
5.0720 USDT |
852,310.9845 |
5.0350 USDT |
4.8860 USDT |
5.3260 USDT |
5.2770 USDT |
| 2022-03-25 |
5.0301 USDT |
1,495,094.6721 |
4.7380 USDT |
4.6280 USDT |
5.4600 USDT |
5.0370 USDT |
| 2022-03-24 |
4.7099 USDT |
675,721.6201 |
4.7920 USDT |
4.5680 USDT |
4.8340 USDT |
4.7370 USDT |
| 2022-03-23 |
4.6084 USDT |
1,136,525.2280 |
4.4890 USDT |
4.3390 USDT |
4.8180 USDT |
4.7920 USDT |
| 2022-03-22 |
4.4887 USDT |
1,018,406.0505 |
4.4130 USDT |
4.2920 USDT |
4.6300 USDT |
4.4920 USDT |
| 2022-03-21 |
4.3889 USDT |
768,829.8415 |
4.4530 USDT |
4.1950 USDT |
4.5770 USDT |
4.4170 USDT |
| 2022-03-20 |
4.4560 USDT |
991,665.4357 |
4.6470 USDT |
4.3030 USDT |
4.6910 USDT |
4.4550 USDT |
| 2022-03-19 |
4.5174 USDT |
1,933,380.7396 |
4.2300 USDT |
4.1310 USDT |
4.9060 USDT |
4.6490 USDT |
| 2022-03-18 |
4.1140 USDT |
673,947.9998 |
4.1390 USDT |
3.9790 USDT |
4.2780 USDT |
4.2320 USDT |
| 2022-03-17 |
4.3318 USDT |
1,456,631.9943 |
4.1350 USDT |
4.1210 USDT |
4.5460 USDT |
4.1350 USDT |
| 2022-03-16 |
3.9432 USDT |
1,304,021.9646 |
3.8130 USDT |
3.7590 USDT |
4.1660 USDT |
4.1360 USDT |
| 2022-03-15 |
3.7184 USDT |
563,533.6720 |
3.7190 USDT |
3.5390 USDT |
3.8780 USDT |
3.8110 USDT |
| 2022-03-14 |
3.6666 USDT |
447,528.2215 |
3.7080 USDT |
3.5450 USDT |
3.7800 USDT |
3.7220 USDT |
| 2022-03-13 |
3.7960 USDT |
455,715.1961 |
3.7630 USDT |
3.6650 USDT |
3.9270 USDT |
3.7080 USDT |
| 2022-03-12 |
3.8859 USDT |
466,618.6829 |
3.8010 USDT |
3.7580 USDT |
4.0000 USDT |
3.7650 USDT |
| 2022-03-11 |
3.9022 USDT |
521,883.4016 |
4.0750 USDT |
3.7760 USDT |
4.0780 USDT |
3.8060 USDT |
| 2022-03-10 |
4.0095 USDT |
584,271.5789 |
4.2370 USDT |
3.8660 USDT |
4.2710 USDT |
4.0730 USDT |
| 2022-03-09 |
4.2464 USDT |
769,933.9548 |
3.9740 USDT |
3.9740 USDT |
4.3740 USDT |
4.2370 USDT |
| 2022-03-08 |
4.0295 USDT |
477,432.4386 |
3.9490 USDT |
3.8640 USDT |
4.1440 USDT |
3.9780 USDT |
| 2022-03-07 |
3.8957 USDT |
446,805.9148 |
3.8230 USDT |
3.7500 USDT |
4.1050 USDT |
3.9530 USDT |
| 2022-03-06 |
4.0294 USDT |
544,716.6649 |
4.1390 USDT |
3.8000 USDT |
4.2250 USDT |
3.8230 USDT |
| 2022-03-05 |
4.0342 USDT |
298,840.4250 |
4.0650 USDT |
3.8950 USDT |
4.1700 USDT |
4.1420 USDT |
| 2022-03-04 |
4.2313 USDT |
568,682.0604 |
4.4240 USDT |
4.0130 USDT |
4.4420 USDT |
4.0650 USDT |
| 2022-03-03 |
4.5256 USDT |
376,368.6854 |
4.6550 USDT |
4.3280 USDT |
4.6920 USDT |
4.4180 USDT |
| 2022-03-02 |
4.6898 USDT |
634,787.3091 |
4.8460 USDT |
4.5220 USDT |
4.8500 USDT |
4.6530 USDT |
| 2022-03-01 |
4.8285 USDT |
612,309.2724 |
4.8630 USDT |
4.6510 USDT |
4.9910 USDT |
4.8440 USDT |
| 2022-02-28 |
4.5064 USDT |
479,256.3385 |
4.2100 USDT |
4.1110 USDT |
4.9140 USDT |
4.8600 USDT |
| 2022-02-27 |
4.3392 USDT |
442,452.5507 |
4.4590 USDT |
4.0990 USDT |
4.5480 USDT |
4.2130 USDT |
| 2022-02-26 |
4.6013 USDT |
374,758.7906 |
4.6150 USDT |
4.4210 USDT |
4.7750 USDT |
4.4530 USDT |
| 2022-02-25 |
4.0970 USDT |
330,941.4988 |
3.9160 USDT |
3.8450 USDT |
4.3220 USDT |
4.2780 USDT |
| 2022-02-24 |
4.2105 USDT |
799,144.0857 |
4.5050 USDT |
3.6590 USDT |
4.6400 USDT |
3.9160 USDT |
| 2022-02-23 |
4.4690 USDT |
442,079.9000 |
4.4320 USDT |
4.2640 USDT |
4.6650 USDT |
4.5060 USDT |
| 2022-02-22 |
4.5745 USDT |
679,932.4941 |
4.7160 USDT |
4.0340 USDT |
4.7590 USDT |
4.4330 USDT |
| 2022-02-21 |
4.6740 USDT |
484,031.4832 |
4.6260 USDT |
4.4170 USDT |
4.8740 USDT |
4.7220 USDT |
| 2022-02-20 |
4.8970 USDT |
652,183.1055 |
5.1600 USDT |
4.5210 USDT |
5.2620 USDT |
4.6340 USDT |
| 2022-02-19 |
5.2040 USDT |
349,080.2739 |
5.2520 USDT |
4.9860 USDT |
5.4790 USDT |
5.1560 USDT |
| 2022-02-18 |
5.4860 USDT |
369,148.1833 |
5.7240 USDT |
5.2240 USDT |
5.7830 USDT |
5.2480 USDT |
| 2022-02-17 |
5.8330 USDT |
287,891.0905 |
5.9410 USDT |
5.6730 USDT |
6.1750 USDT |
5.7250 USDT |
| 2022-02-16 |
6.0045 USDT |
362,956.4571 |
6.0680 USDT |
5.8670 USDT |
6.3010 USDT |
5.9410 USDT |
| 2022-02-15 |
5.8880 USDT |
327,301.7608 |
5.7080 USDT |
5.4750 USDT |
6.1090 USDT |
6.0680 USDT |
| 2022-02-14 |
5.8985 USDT |
448,642.0720 |
6.0920 USDT |
5.5050 USDT |
6.1420 USDT |
5.7050 USDT |
| 2022-02-13 |
5.9500 USDT |
327,452.9073 |
5.8080 USDT |
5.7730 USDT |
6.1820 USDT |
6.0920 USDT |
| 2022-02-12 |
6.2235 USDT |
471,919.1487 |
6.6480 USDT |
5.6670 USDT |
6.6590 USDT |
5.7990 USDT |
| 2022-02-11 |
6.6755 USDT |
579,371.9955 |
6.6990 USDT |
6.2220 USDT |
6.8190 USDT |
6.6520 USDT |