Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.6711 USDT |
2,049,492.2288 |
1.6050 USDT |
1.6050 USDT |
1.7410 USDT |
1.6930 USDT |
| 2022-08-03 |
1.6300 USDT |
1,797,239.9269 |
1.5760 USDT |
1.5270 USDT |
1.7030 USDT |
1.6060 USDT |
| 2022-08-02 |
1.5800 USDT |
1,699,576.6609 |
1.6260 USDT |
1.5170 USDT |
1.6640 USDT |
1.5760 USDT |
| 2022-08-01 |
1.6757 USDT |
2,502,978.1284 |
1.6880 USDT |
1.5760 USDT |
1.7900 USDT |
1.6250 USDT |
| 2022-07-31 |
1.8178 USDT |
5,441,947.7722 |
1.6380 USDT |
1.6200 USDT |
1.9750 USDT |
1.6880 USDT |
| 2022-07-30 |
1.7005 USDT |
3,404,513.6593 |
1.6560 USDT |
1.6100 USDT |
1.8180 USDT |
1.6390 USDT |
| 2022-07-29 |
1.6374 USDT |
2,797,061.2719 |
1.5900 USDT |
1.5380 USDT |
1.7460 USDT |
1.6560 USDT |
| 2022-07-28 |
1.5336 USDT |
1,615,796.9062 |
1.4990 USDT |
1.4670 USDT |
1.6230 USDT |
1.5900 USDT |
| 2022-07-27 |
1.4298 USDT |
1,092,332.0018 |
1.3970 USDT |
1.3630 USDT |
1.5060 USDT |
1.4990 USDT |
| 2022-07-26 |
1.3568 USDT |
695,583.3186 |
1.3660 USDT |
1.3300 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-07-25 |
1.4262 USDT |
922,362.8263 |
1.4600 USDT |
1.3590 USDT |
1.4800 USDT |
1.3660 USDT |
| 2022-07-24 |
1.4869 USDT |
1,051,288.7071 |
1.4830 USDT |
1.4470 USDT |
1.5220 USDT |
1.4600 USDT |
| 2022-07-23 |
1.4816 USDT |
1,175,595.6293 |
1.4500 USDT |
1.4330 USDT |
1.5280 USDT |
1.4830 USDT |
| 2022-07-22 |
1.5075 USDT |
1,461,352.3923 |
1.4950 USDT |
1.4190 USDT |
1.5630 USDT |
1.4510 USDT |
| 2022-07-21 |
1.4792 USDT |
1,127,865.6137 |
1.5030 USDT |
1.4310 USDT |
1.5320 USDT |
1.4950 USDT |
| 2022-07-20 |
1.6023 USDT |
1,685,463.8325 |
1.6300 USDT |
1.4780 USDT |
1.6740 USDT |
1.5010 USDT |
| 2022-07-19 |
1.6226 USDT |
1,989,376.2341 |
1.6230 USDT |
1.5440 USDT |
1.6820 USDT |
1.6290 USDT |
| 2022-07-18 |
1.5691 USDT |
1,721,300.4361 |
1.4570 USDT |
1.4500 USDT |
1.6400 USDT |
1.6240 USDT |
| 2022-07-17 |
1.4905 USDT |
1,233,444.6405 |
1.4660 USDT |
1.4450 USDT |
1.5570 USDT |
1.4540 USDT |
| 2022-07-16 |
1.4346 USDT |
792,188.9187 |
1.4310 USDT |
1.3910 USDT |
1.4830 USDT |
1.4670 USDT |
| 2022-07-15 |
1.4409 USDT |
967,155.9415 |
1.4250 USDT |
1.4100 USDT |
1.4740 USDT |
1.4310 USDT |
| 2022-07-14 |
1.3838 USDT |
1,038,098.0127 |
1.3810 USDT |
1.3340 USDT |
1.4430 USDT |
1.4250 USDT |
| 2022-07-13 |
1.3252 USDT |
1,396,151.4277 |
1.3190 USDT |
1.2480 USDT |
1.3910 USDT |
1.3820 USDT |
| 2022-07-12 |
1.3947 USDT |
1,017,823.5908 |
1.4230 USDT |
1.3110 USDT |
1.4570 USDT |
1.3190 USDT |
| 2022-07-11 |
1.5003 USDT |
893,141.5472 |
1.5150 USDT |
1.4200 USDT |
1.5500 USDT |
1.4240 USDT |
| 2022-07-10 |
1.5304 USDT |
524,939.2144 |
1.5660 USDT |
1.4960 USDT |
1.5770 USDT |
1.5160 USDT |
| 2022-07-09 |
1.5774 USDT |
922,928.1310 |
1.5270 USDT |
1.5260 USDT |
1.6090 USDT |
1.5660 USDT |
| 2022-07-08 |
1.5298 USDT |
938,146.0685 |
1.5530 USDT |
1.4830 USDT |
1.5940 USDT |
1.5260 USDT |
| 2022-07-07 |
1.5210 USDT |
789,206.2379 |
1.4710 USDT |
1.4700 USDT |
1.5650 USDT |
1.5540 USDT |
| 2022-07-06 |
1.4690 USDT |
679,379.2913 |
1.4380 USDT |
1.4300 USDT |
1.4990 USDT |
1.4700 USDT |
| 2022-07-05 |
1.4699 USDT |
1,031,428.2753 |
1.5220 USDT |
1.4060 USDT |
1.5380 USDT |
1.4390 USDT |
| 2022-07-04 |
1.4856 USDT |
735,849.0558 |
1.4850 USDT |
1.4340 USDT |
1.5290 USDT |
1.5220 USDT |
| 2022-07-03 |
1.4854 USDT |
1,197,509.8066 |
1.5340 USDT |
1.4200 USDT |
1.5430 USDT |
1.4850 USDT |
| 2022-07-02 |
1.5793 USDT |
1,265,878.9650 |
1.6920 USDT |
1.5190 USDT |
1.7200 USDT |
1.5330 USDT |
| 2022-07-01 |
1.6985 USDT |
1,831,360.1035 |
1.6400 USDT |
1.6100 USDT |
1.8070 USDT |
1.6900 USDT |
| 2022-06-30 |
1.5646 USDT |
1,654,320.0661 |
1.6420 USDT |
1.4700 USDT |
1.6680 USDT |
1.6370 USDT |
| 2022-06-29 |
1.5906 USDT |
1,739,954.8515 |
1.4980 USDT |
1.4790 USDT |
1.6810 USDT |
1.6420 USDT |
| 2022-06-28 |
1.5483 USDT |
935,767.6034 |
1.6020 USDT |
1.4700 USDT |
1.6330 USDT |
1.4970 USDT |
| 2022-06-27 |
1.5793 USDT |
938,548.4042 |
1.4900 USDT |
1.4860 USDT |
1.6500 USDT |
1.5940 USDT |
| 2022-06-26 |
1.5865 USDT |
1,939,961.0306 |
1.5400 USDT |
1.4790 USDT |
1.6770 USDT |
1.4890 USDT |
| 2022-06-25 |
1.5274 USDT |
948,541.9418 |
1.5530 USDT |
1.4460 USDT |
1.6050 USDT |
1.5390 USDT |
| 2022-06-24 |
1.5232 USDT |
1,138,471.0597 |
1.4560 USDT |
1.4540 USDT |
1.5940 USDT |
1.5520 USDT |
| 2022-06-23 |
1.4313 USDT |
1,056,738.0336 |
1.3540 USDT |
1.3470 USDT |
1.4930 USDT |
1.4540 USDT |
| 2022-06-22 |
1.4568 USDT |
2,627,088.7430 |
1.5010 USDT |
1.3350 USDT |
1.6160 USDT |
1.3530 USDT |
| 2022-06-21 |
1.5362 USDT |
749,957.2880 |
1.4980 USDT |
1.4600 USDT |
1.5970 USDT |
1.5040 USDT |
| 2022-06-20 |
1.4865 USDT |
1,975,456.3521 |
1.4160 USDT |
1.3120 USDT |
1.5910 USDT |
1.4940 USDT |
| 2022-06-19 |
1.3439 USDT |
1,393,835.4988 |
1.3390 USDT |
1.2740 USDT |
1.4520 USDT |
1.4160 USDT |
| 2022-06-18 |
1.2698 USDT |
1,746,003.4293 |
1.3070 USDT |
1.1830 USDT |
1.3560 USDT |
1.3370 USDT |
| 2022-06-17 |
1.2995 USDT |
553,373.9653 |
1.2730 USDT |
1.2540 USDT |
1.3340 USDT |
1.3090 USDT |
| 2022-06-16 |
1.3702 USDT |
1,186,048.8761 |
1.4770 USDT |
1.2280 USDT |
1.5160 USDT |
1.2710 USDT |