Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
6.9660 USDT |
672,490.5534 |
7.2320 USDT |
6.4210 USDT |
7.2410 USDT |
6.7000 USDT |
| 2022-02-09 |
6.9580 USDT |
559,087.6392 |
6.6910 USDT |
6.5580 USDT |
7.2500 USDT |
7.2250 USDT |
| 2022-02-08 |
7.0105 USDT |
759,829.9350 |
7.3250 USDT |
6.5550 USDT |
7.5160 USDT |
6.6960 USDT |
| 2022-02-07 |
7.0705 USDT |
575,391.7919 |
6.8160 USDT |
6.5830 USDT |
7.3800 USDT |
7.3250 USDT |
| 2022-02-06 |
6.8005 USDT |
611,435.7064 |
6.7870 USDT |
6.3810 USDT |
7.1030 USDT |
6.8140 USDT |
| 2022-02-05 |
6.4385 USDT |
625,379.6367 |
6.0930 USDT |
6.0890 USDT |
6.8580 USDT |
6.7840 USDT |
| 2022-02-04 |
5.8705 USDT |
377,650.1516 |
5.6470 USDT |
5.4510 USDT |
6.1100 USDT |
6.0940 USDT |
| 2022-02-03 |
5.8315 USDT |
447,868.2814 |
6.0170 USDT |
5.4420 USDT |
6.0440 USDT |
5.6460 USDT |
| 2022-02-02 |
6.1670 USDT |
343,686.5520 |
6.3180 USDT |
6.0000 USDT |
6.5400 USDT |
6.0160 USDT |
| 2022-02-01 |
6.1145 USDT |
344,093.6795 |
5.9080 USDT |
5.8740 USDT |
6.4910 USDT |
6.3210 USDT |
| 2022-01-31 |
6.0105 USDT |
415,399.4301 |
6.1160 USDT |
5.6000 USDT |
6.1330 USDT |
5.9050 USDT |
| 2022-01-30 |
6.0385 USDT |
486,983.1205 |
5.9650 USDT |
5.9450 USDT |
6.3790 USDT |
6.1120 USDT |
| 2022-01-29 |
5.8650 USDT |
532,426.5448 |
5.7650 USDT |
5.7150 USDT |
6.3130 USDT |
5.9650 USDT |
| 2022-01-28 |
5.7555 USDT |
530,059.7464 |
5.7420 USDT |
5.3000 USDT |
5.8550 USDT |
5.7690 USDT |
| 2022-01-27 |
5.7850 USDT |
946,529.9579 |
5.8300 USDT |
5.2760 USDT |
6.3020 USDT |
5.7400 USDT |
| 2022-01-26 |
5.6555 USDT |
734,295.2339 |
5.4760 USDT |
5.3780 USDT |
5.9870 USDT |
5.8350 USDT |
| 2022-01-25 |
5.2345 USDT |
799,510.7171 |
4.9930 USDT |
4.8100 USDT |
5.5190 USDT |
5.4760 USDT |
| 2022-01-24 |
5.3380 USDT |
1,085,928.3796 |
5.6820 USDT |
4.7200 USDT |
5.9280 USDT |
4.9940 USDT |
| 2022-01-23 |
5.5505 USDT |
1,224,668.8662 |
5.4320 USDT |
5.3150 USDT |
6.1040 USDT |
5.6690 USDT |
| 2022-01-22 |
6.3660 USDT |
1,825,273.1300 |
7.3030 USDT |
5.0850 USDT |
7.3750 USDT |
5.4290 USDT |
| 2022-01-21 |
8.0115 USDT |
1,104,983.2172 |
8.7180 USDT |
6.9570 USDT |
9.0730 USDT |
7.3050 USDT |
| 2022-01-20 |
8.5645 USDT |
448,501.3195 |
8.4200 USDT |
8.0950 USDT |
8.7550 USDT |
8.7090 USDT |
| 2022-01-19 |
8.5575 USDT |
652,874.6438 |
8.6860 USDT |
8.1980 USDT |
8.9390 USDT |
8.4290 USDT |
| 2022-01-18 |
8.6810 USDT |
633,262.4061 |
8.6760 USDT |
8.3880 USDT |
8.8640 USDT |
8.6860 USDT |
| 2022-01-17 |
9.0585 USDT |
580,948.4476 |
9.4430 USDT |
8.6460 USDT |
9.6990 USDT |
8.6740 USDT |
| 2022-01-16 |
9.5130 USDT |
334,016.6755 |
9.5910 USDT |
9.1920 USDT |
9.6040 USDT |
9.4350 USDT |
| 2022-01-15 |
9.5645 USDT |
432,998.9261 |
9.5410 USDT |
9.3060 USDT |
9.7490 USDT |
9.5880 USDT |
| 2022-01-14 |
9.6905 USDT |
515,417.9648 |
9.8380 USDT |
9.2000 USDT |
9.9990 USDT |
9.5430 USDT |
| 2022-01-13 |
9.9735 USDT |
579,579.5739 |
10.1070 USDT |
9.6950 USDT |
10.4810 USDT |
9.8400 USDT |
| 2022-01-12 |
9.5760 USDT |
674,263.0255 |
9.0460 USDT |
9.0100 USDT |
10.2610 USDT |
10.1060 USDT |
| 2022-01-11 |
8.8435 USDT |
628,772.9455 |
8.6370 USDT |
8.5600 USDT |
9.1990 USDT |
9.0500 USDT |
| 2022-01-10 |
9.0345 USDT |
656,848.8459 |
9.4300 USDT |
8.3000 USDT |
9.8700 USDT |
8.6390 USDT |
| 2022-01-09 |
9.6050 USDT |
544,070.1181 |
9.7860 USDT |
9.1160 USDT |
9.9250 USDT |
9.4240 USDT |
| 2022-01-08 |
9.8925 USDT |
577,332.7166 |
10.0100 USDT |
9.6300 USDT |
10.6000 USDT |
9.7750 USDT |
| 2022-01-07 |
10.4215 USDT |
979,174.3587 |
10.8420 USDT |
9.7670 USDT |
11.0640 USDT |
10.0010 USDT |
| 2022-01-06 |
11.8585 USDT |
1,157,530.2091 |
12.8790 USDT |
10.4060 USDT |
13.1000 USDT |
10.8380 USDT |
| 2022-01-05 |
12.7975 USDT |
874,677.0696 |
12.7100 USDT |
12.1130 USDT |
13.2050 USDT |
12.8850 USDT |
| 2022-01-04 |
12.8740 USDT |
699,809.2469 |
13.0370 USDT |
12.2380 USDT |
13.1130 USDT |
12.7110 USDT |
| 2022-01-03 |
13.4645 USDT |
595,385.1926 |
13.8940 USDT |
12.9730 USDT |
14.0530 USDT |
13.0350 USDT |
| 2022-01-02 |
13.5325 USDT |
827,385.5441 |
13.1820 USDT |
12.8480 USDT |
14.2990 USDT |
13.8830 USDT |
| 2022-01-01 |
13.0055 USDT |
822,200.6675 |
12.8280 USDT |
11.8930 USDT |
13.5490 USDT |
13.1830 USDT |
| 2021-12-31 |
12.5180 USDT |
472,087.2237 |
12.2150 USDT |
11.7530 USDT |
12.9530 USDT |
12.8210 USDT |
| 2021-12-30 |
12.2515 USDT |
594,543.4005 |
12.2860 USDT |
11.5000 USDT |
12.6640 USDT |
12.2170 USDT |
| 2021-12-29 |
12.3485 USDT |
903,461.8808 |
12.4130 USDT |
11.5230 USDT |
12.9000 USDT |
12.2840 USDT |
| 2021-12-28 |
12.9335 USDT |
736,971.2162 |
13.4560 USDT |
11.7100 USDT |
13.4640 USDT |
12.4110 USDT |
| 2021-12-27 |
13.1445 USDT |
521,119.7401 |
12.8350 USDT |
12.7190 USDT |
13.5090 USDT |
13.4540 USDT |
| 2021-12-26 |
12.8775 USDT |
719,299.0908 |
12.9210 USDT |
12.5900 USDT |
13.7000 USDT |
12.8340 USDT |
| 2021-12-25 |
12.6450 USDT |
1,324,725.0375 |
12.3650 USDT |
11.8300 USDT |
13.9110 USDT |
12.9250 USDT |
| 2021-12-24 |
11.8750 USDT |
891,872.4405 |
11.3770 USDT |
11.1350 USDT |
12.7580 USDT |
12.3730 USDT |
| 2021-12-23 |
11.2645 USDT |
505,879.1164 |
11.1610 USDT |
10.6810 USDT |
11.4180 USDT |
11.3680 USDT |