Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
10.9065 USDT |
530,210.9589 |
10.6510 USDT |
10.6120 USDT |
11.5480 USDT |
11.1620 USDT |
| 2021-12-21 |
10.3510 USDT |
346,220.2092 |
10.0370 USDT |
9.9150 USDT |
10.7750 USDT |
10.6650 USDT |
| 2021-12-20 |
10.4845 USDT |
450,972.4519 |
10.9340 USDT |
9.7600 USDT |
11.0610 USDT |
10.0350 USDT |
| 2021-12-19 |
11.1455 USDT |
350,361.7310 |
11.3470 USDT |
10.8140 USDT |
11.3890 USDT |
10.9440 USDT |
| 2021-12-18 |
11.1160 USDT |
486,663.2796 |
10.8760 USDT |
10.6220 USDT |
11.6000 USDT |
11.3560 USDT |
| 2021-12-17 |
11.1670 USDT |
691,454.8957 |
11.4750 USDT |
10.2860 USDT |
11.8970 USDT |
10.8590 USDT |
| 2021-12-16 |
10.7105 USDT |
669,709.8974 |
9.9460 USDT |
9.9100 USDT |
11.5580 USDT |
11.4750 USDT |
| 2021-12-15 |
10.0820 USDT |
609,717.1774 |
10.2180 USDT |
9.9130 USDT |
11.1000 USDT |
9.9460 USDT |
| 2021-12-14 |
10.2740 USDT |
697,192.3817 |
10.3390 USDT |
9.7550 USDT |
10.6450 USDT |
10.2090 USDT |
| 2021-12-13 |
10.9790 USDT |
549,222.0817 |
11.6120 USDT |
10.1870 USDT |
11.9900 USDT |
10.3460 USDT |
| 2021-12-12 |
11.6325 USDT |
420,717.1165 |
11.6530 USDT |
11.1250 USDT |
11.8110 USDT |
11.6120 USDT |
| 2021-12-11 |
11.7300 USDT |
562,453.0035 |
11.8090 USDT |
10.9670 USDT |
11.8170 USDT |
11.6510 USDT |
| 2021-12-10 |
12.4015 USDT |
815,972.4334 |
12.9870 USDT |
11.6960 USDT |
13.2150 USDT |
11.8160 USDT |
| 2021-12-09 |
12.9565 USDT |
1,299,967.0123 |
12.9320 USDT |
12.6030 USDT |
14.6100 USDT |
12.9810 USDT |
| 2021-12-08 |
12.9285 USDT |
1,043,320.0853 |
12.9190 USDT |
11.8100 USDT |
13.2950 USDT |
12.9380 USDT |
| 2021-12-07 |
11.9355 USDT |
1,072,701.4024 |
10.9450 USDT |
10.8090 USDT |
13.3120 USDT |
12.9260 USDT |
| 2021-12-06 |
10.7930 USDT |
1,028,629.1210 |
10.6460 USDT |
9.9310 USDT |
11.5000 USDT |
10.9400 USDT |
| 2021-12-05 |
10.9720 USDT |
1,015,316.8752 |
11.3190 USDT |
10.3520 USDT |
12.3640 USDT |
10.6250 USDT |
| 2021-12-04 |
12.7645 USDT |
1,386,595.8181 |
14.2010 USDT |
8.5100 USDT |
14.2010 USDT |
11.3280 USDT |
| 2021-12-03 |
14.6360 USDT |
590,175.5880 |
15.0550 USDT |
14.0680 USDT |
15.5390 USDT |
14.2170 USDT |
| 2021-12-02 |
15.5340 USDT |
790,414.1326 |
16.0290 USDT |
14.4700 USDT |
16.2560 USDT |
15.0390 USDT |
| 2021-12-01 |
15.9575 USDT |
985,988.9765 |
15.8820 USDT |
15.4950 USDT |
17.2570 USDT |
16.0330 USDT |
| 2021-11-30 |
16.4395 USDT |
1,375,178.5067 |
17.0160 USDT |
15.8000 USDT |
18.5760 USDT |
15.8630 USDT |
| 2021-11-29 |
16.4715 USDT |
1,523,123.9496 |
15.9210 USDT |
14.6450 USDT |
17.5060 USDT |
17.0220 USDT |
| 2021-11-28 |
17.5105 USDT |
1,799,127.0242 |
19.1210 USDT |
15.4010 USDT |
19.8790 USDT |
15.9000 USDT |
| 2021-11-27 |
17.4065 USDT |
3,539,697.2224 |
15.7000 USDT |
15.0430 USDT |
22.4940 USDT |
19.1130 USDT |
| 2021-11-26 |
14.6595 USDT |
2,500,189.0059 |
13.6020 USDT |
13.4660 USDT |
17.9350 USDT |
15.7170 USDT |
| 2021-11-25 |
13.1275 USDT |
1,098,898.4035 |
12.6450 USDT |
12.4680 USDT |
14.1370 USDT |
13.6100 USDT |
| 2021-11-24 |
12.5105 USDT |
878,134.6326 |
12.3770 USDT |
12.1640 USDT |
13.4600 USDT |
12.6440 USDT |
| 2021-11-23 |
12.2690 USDT |
597,507.6718 |
12.1590 USDT |
11.5370 USDT |
12.8300 USDT |
12.3790 USDT |
| 2021-11-22 |
12.5965 USDT |
860,259.9268 |
13.0440 USDT |
11.7410 USDT |
13.3590 USDT |
12.1490 USDT |
| 2021-11-21 |
12.1210 USDT |
862,699.6639 |
11.1950 USDT |
11.1370 USDT |
13.1900 USDT |
13.0470 USDT |
| 2021-11-20 |
11.3865 USDT |
588,665.8484 |
11.5780 USDT |
11.1210 USDT |
11.9480 USDT |
11.1950 USDT |
| 2021-11-19 |
11.0365 USDT |
812,823.8470 |
10.5100 USDT |
9.9000 USDT |
11.5970 USDT |
11.5630 USDT |
| 2021-11-18 |
10.9805 USDT |
843,853.8414 |
11.4510 USDT |
10.3370 USDT |
12.3960 USDT |
10.5100 USDT |
| 2021-11-17 |
11.6920 USDT |
607,544.3795 |
11.9310 USDT |
11.0810 USDT |
12.1600 USDT |
11.4530 USDT |
| 2021-11-16 |
12.8285 USDT |
1,041,630.0650 |
13.7070 USDT |
10.8730 USDT |
13.7270 USDT |
11.9500 USDT |
| 2021-11-15 |
14.0115 USDT |
768,578.0014 |
14.3060 USDT |
13.5480 USDT |
15.4600 USDT |
13.7170 USDT |
| 2021-11-14 |
14.4015 USDT |
632,744.6371 |
14.4840 USDT |
13.6520 USDT |
15.0000 USDT |
14.3190 USDT |
| 2021-11-13 |
14.5340 USDT |
792,159.9443 |
14.5990 USDT |
13.6860 USDT |
15.4580 USDT |
14.4690 USDT |
| 2021-11-12 |
15.1800 USDT |
1,124,354.9645 |
15.7480 USDT |
14.4080 USDT |
17.4220 USDT |
14.6120 USDT |
| 2021-11-11 |
15.8650 USDT |
2,761,440.3630 |
15.9690 USDT |
13.5070 USDT |
19.8000 USDT |
15.7610 USDT |
| 2021-11-10 |
14.2000 USDT |
1,439,691.6435 |
12.4650 USDT |
12.1030 USDT |
16.3170 USDT |
15.9350 USDT |
| 2021-11-09 |
12.3290 USDT |
549,788.8917 |
12.1770 USDT |
11.7840 USDT |
12.8880 USDT |
12.4810 USDT |
| 2021-11-08 |
11.9330 USDT |
499,068.6426 |
11.6960 USDT |
11.6130 USDT |
12.7730 USDT |
12.1700 USDT |
| 2021-11-07 |
11.5060 USDT |
390,420.5137 |
11.3180 USDT |
11.1310 USDT |
11.9080 USDT |
11.6940 USDT |
| 2021-11-06 |
11.4860 USDT |
487,899.4177 |
11.6560 USDT |
10.9130 USDT |
12.3430 USDT |
11.3160 USDT |
| 2021-11-05 |
11.7350 USDT |
476,412.3822 |
11.8200 USDT |
11.5850 USDT |
12.5310 USDT |
11.6500 USDT |
| 2021-11-04 |
12.3280 USDT |
704,132.2475 |
12.8350 USDT |
11.6640 USDT |
13.5000 USDT |
11.8210 USDT |
| 2021-11-03 |
12.4480 USDT |
1,263,188.5059 |
12.0650 USDT |
11.9050 USDT |
14.4300 USDT |
12.8310 USDT |