Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2.3513 USDT |
314,813.5752 |
2.3380 USDT |
2.3010 USDT |
2.3860 USDT |
2.3650 USDT |
| 2024-10-11 |
2.3282 USDT |
264,620.9931 |
2.2950 USDT |
2.2870 USDT |
2.3530 USDT |
2.3370 USDT |
| 2024-10-10 |
2.2754 USDT |
470,453.2099 |
2.2880 USDT |
2.2360 USDT |
2.3050 USDT |
2.2940 USDT |
| 2024-10-09 |
2.3470 USDT |
803,597.6241 |
2.4050 USDT |
2.2640 USDT |
2.4250 USDT |
2.2880 USDT |
| 2024-10-08 |
2.4262 USDT |
1,525,185.7564 |
2.3730 USDT |
2.3720 USDT |
2.4720 USDT |
2.4050 USDT |
| 2024-10-07 |
2.4236 USDT |
1,312,927.2842 |
2.4580 USDT |
2.3490 USDT |
2.5060 USDT |
2.3710 USDT |
| 2024-10-06 |
2.4482 USDT |
918,238.6039 |
2.4650 USDT |
2.4150 USDT |
2.4890 USDT |
2.4580 USDT |
| 2024-10-05 |
2.4695 USDT |
935,039.8081 |
2.5310 USDT |
2.4070 USDT |
2.5690 USDT |
2.4640 USDT |
| 2024-10-04 |
2.4345 USDT |
2,529,677.1060 |
2.2970 USDT |
2.2950 USDT |
2.5320 USDT |
2.5310 USDT |
| 2024-10-03 |
2.3182 USDT |
1,817,770.5045 |
2.2590 USDT |
2.2180 USDT |
2.4590 USDT |
2.2960 USDT |
| 2024-10-02 |
2.4303 USDT |
2,888,849.4039 |
2.3510 USDT |
2.2290 USDT |
2.5420 USDT |
2.2590 USDT |
| 2024-10-01 |
2.3129 USDT |
1,594,392.0595 |
2.3040 USDT |
2.2110 USDT |
2.4020 USDT |
2.3530 USDT |
| 2024-09-30 |
2.3630 USDT |
991,465.9669 |
2.4070 USDT |
2.2960 USDT |
2.4290 USDT |
2.3040 USDT |
| 2024-09-29 |
2.3808 USDT |
746,778.9048 |
2.3880 USDT |
2.3190 USDT |
2.4500 USDT |
2.4110 USDT |
| 2024-09-28 |
2.3987 USDT |
663,784.5171 |
2.4240 USDT |
2.3220 USDT |
2.4670 USDT |
2.3880 USDT |
| 2024-09-27 |
2.4136 USDT |
816,420.4610 |
2.3770 USDT |
2.3750 USDT |
2.4520 USDT |
2.4230 USDT |
| 2024-09-26 |
2.3360 USDT |
597,891.8846 |
2.2900 USDT |
2.2450 USDT |
2.3890 USDT |
2.3790 USDT |
| 2024-09-25 |
2.3404 USDT |
831,922.0321 |
2.3290 USDT |
2.2740 USDT |
2.4040 USDT |
2.2880 USDT |
| 2024-09-24 |
2.3006 USDT |
763,853.6441 |
2.3140 USDT |
2.2530 USDT |
2.3470 USDT |
2.3280 USDT |
| 2024-09-23 |
2.2874 USDT |
687,865.3481 |
2.2380 USDT |
2.1940 USDT |
2.3280 USDT |
2.3150 USDT |
| 2024-09-22 |
2.2789 USDT |
524,718.7672 |
2.3620 USDT |
2.1860 USDT |
2.3700 USDT |
2.2390 USDT |
| 2024-09-21 |
2.3108 USDT |
516,506.9531 |
2.3110 USDT |
2.2530 USDT |
2.3640 USDT |
2.3630 USDT |
| 2024-09-20 |
2.3129 USDT |
974,719.5117 |
2.2740 USDT |
2.2340 USDT |
2.3900 USDT |
2.3120 USDT |
| 2024-09-19 |
2.2434 USDT |
688,231.3305 |
2.2090 USDT |
2.2060 USDT |
2.2860 USDT |
2.2750 USDT |
| 2024-09-18 |
2.1771 USDT |
1,273,332.5854 |
2.1090 USDT |
2.1060 USDT |
2.2600 USDT |
2.2090 USDT |
| 2024-09-17 |
2.0873 USDT |
615,989.6425 |
2.0590 USDT |
2.0420 USDT |
2.1340 USDT |
2.1100 USDT |
| 2024-09-16 |
2.0864 USDT |
1,314,009.7060 |
2.0750 USDT |
2.0460 USDT |
2.1360 USDT |
2.0620 USDT |
| 2024-09-15 |
2.0884 USDT |
461,965.4190 |
2.0990 USDT |
2.0450 USDT |
2.1450 USDT |
2.0770 USDT |
| 2024-09-14 |
2.1278 USDT |
312,249.3812 |
2.1670 USDT |
2.0830 USDT |
2.1700 USDT |
2.1000 USDT |
| 2024-09-13 |
2.1618 USDT |
474,604.7221 |
2.1940 USDT |
2.1220 USDT |
2.2040 USDT |
2.1660 USDT |
| 2024-09-12 |
2.1219 USDT |
510,642.3014 |
2.0500 USDT |
2.0490 USDT |
2.2020 USDT |
2.1970 USDT |
| 2024-09-11 |
2.0298 USDT |
348,573.8625 |
2.0700 USDT |
1.9810 USDT |
2.0700 USDT |
2.0530 USDT |
| 2024-09-10 |
2.0506 USDT |
217,892.2620 |
2.0500 USDT |
2.0070 USDT |
2.0840 USDT |
2.0720 USDT |
| 2024-09-09 |
2.0307 USDT |
358,777.5746 |
2.0040 USDT |
1.9800 USDT |
2.0740 USDT |
2.0480 USDT |
| 2024-09-08 |
1.9849 USDT |
601,104.7150 |
1.8970 USDT |
1.8870 USDT |
2.0510 USDT |
2.0040 USDT |
| 2024-09-07 |
1.8997 USDT |
225,083.0169 |
1.8900 USDT |
1.8690 USDT |
1.9360 USDT |
1.8960 USDT |
| 2024-09-06 |
1.9385 USDT |
739,418.2003 |
2.0090 USDT |
1.8270 USDT |
2.0340 USDT |
1.8900 USDT |
| 2024-09-05 |
2.0327 USDT |
668,216.2211 |
2.0750 USDT |
1.9750 USDT |
2.0900 USDT |
2.0100 USDT |
| 2024-09-04 |
2.0497 USDT |
1,295,777.0823 |
2.1020 USDT |
1.9760 USDT |
2.1350 USDT |
2.0760 USDT |
| 2024-09-03 |
2.2040 USDT |
1,441,914.4926 |
2.3000 USDT |
2.0750 USDT |
2.3190 USDT |
2.1010 USDT |
| 2024-09-02 |
2.1459 USDT |
1,423,325.8968 |
1.9700 USDT |
1.9590 USDT |
2.3460 USDT |
2.3000 USDT |
| 2024-09-01 |
2.0660 USDT |
1,375,042.8590 |
2.0450 USDT |
1.9560 USDT |
2.1970 USDT |
1.9720 USDT |
| 2024-08-31 |
2.0922 USDT |
474,722.3366 |
2.0710 USDT |
2.0300 USDT |
2.1400 USDT |
2.0470 USDT |
| 2024-08-30 |
2.0744 USDT |
672,995.3672 |
2.0430 USDT |
2.0140 USDT |
2.1240 USDT |
2.0690 USDT |
| 2024-08-29 |
2.0511 USDT |
357,924.6595 |
2.0070 USDT |
2.0030 USDT |
2.1000 USDT |
2.0440 USDT |
| 2024-08-28 |
2.0220 USDT |
619,916.3181 |
2.0310 USDT |
1.9510 USDT |
2.0770 USDT |
2.0080 USDT |
| 2024-08-27 |
2.1104 USDT |
628,208.2075 |
2.1350 USDT |
1.9810 USDT |
2.1940 USDT |
2.0320 USDT |
| 2024-08-26 |
2.2192 USDT |
919,461.0778 |
2.2220 USDT |
2.1170 USDT |
2.2860 USDT |
2.1350 USDT |
| 2024-08-25 |
2.2324 USDT |
467,261.1072 |
2.2800 USDT |
2.1740 USDT |
2.2860 USDT |
2.2220 USDT |
| 2024-08-24 |
2.2923 USDT |
774,063.0862 |
2.2980 USDT |
2.2370 USDT |
2.3490 USDT |
2.2810 USDT |