Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.5260 USDT |
763,326.6389 |
3.4360 USDT |
3.3800 USDT |
3.6640 USDT |
3.6390 USDT |
| 2024-04-19 |
3.3718 USDT |
1,183,357.4572 |
3.3780 USDT |
3.1070 USDT |
3.5150 USDT |
3.4370 USDT |
| 2024-04-18 |
3.3056 USDT |
815,984.9120 |
3.2550 USDT |
3.1750 USDT |
3.4130 USDT |
3.3780 USDT |
| 2024-04-17 |
3.2483 USDT |
709,497.2536 |
3.3240 USDT |
3.1300 USDT |
3.3640 USDT |
3.2530 USDT |
| 2024-04-16 |
3.2478 USDT |
916,257.3212 |
3.2990 USDT |
3.1260 USDT |
3.3670 USDT |
3.3240 USDT |
| 2024-04-15 |
3.4193 USDT |
1,309,023.7318 |
3.4700 USDT |
3.1990 USDT |
3.6250 USDT |
3.2970 USDT |
| 2024-04-14 |
3.3108 USDT |
2,053,877.1455 |
3.2780 USDT |
3.0840 USDT |
3.5130 USDT |
3.4700 USDT |
| 2024-04-13 |
3.3752 USDT |
4,789,337.3179 |
3.8960 USDT |
2.7290 USDT |
3.9640 USDT |
3.2820 USDT |
| 2024-04-12 |
4.1228 USDT |
3,281,619.7219 |
4.7610 USDT |
3.4530 USDT |
4.8250 USDT |
3.8960 USDT |
| 2024-04-11 |
4.7701 USDT |
802,108.6575 |
4.7830 USDT |
4.6620 USDT |
4.8730 USDT |
4.7620 USDT |
| 2024-04-10 |
4.7273 USDT |
1,147,380.5758 |
4.8550 USDT |
4.5520 USDT |
4.9090 USDT |
4.7840 USDT |
| 2024-04-09 |
5.0100 USDT |
1,129,131.1424 |
5.2400 USDT |
4.8170 USDT |
5.2660 USDT |
4.8580 USDT |
| 2024-04-08 |
5.1708 USDT |
1,006,940.2488 |
5.1440 USDT |
5.0040 USDT |
5.3000 USDT |
5.2440 USDT |
| 2024-04-07 |
5.1990 USDT |
1,305,393.9075 |
5.0830 USDT |
5.0500 USDT |
5.3500 USDT |
5.1450 USDT |
| 2024-04-06 |
5.0529 USDT |
1,068,285.6891 |
5.0490 USDT |
4.9720 USDT |
5.1460 USDT |
5.0840 USDT |
| 2024-04-05 |
4.9511 USDT |
1,750,085.2850 |
5.0510 USDT |
4.6310 USDT |
5.1820 USDT |
5.0450 USDT |
| 2024-04-04 |
4.8517 USDT |
1,286,942.2038 |
4.7250 USDT |
4.5510 USDT |
5.1330 USDT |
5.0480 USDT |
| 2024-04-03 |
4.8833 USDT |
1,646,056.9186 |
4.9640 USDT |
4.6190 USDT |
5.0750 USDT |
4.7260 USDT |
| 2024-04-02 |
5.3845 USDT |
3,514,792.1564 |
5.7310 USDT |
4.9300 USDT |
5.8250 USDT |
4.9660 USDT |
| 2024-04-01 |
5.6147 USDT |
4,977,272.4172 |
5.6150 USDT |
5.2390 USDT |
5.8460 USDT |
5.7320 USDT |
| 2024-03-31 |
5.5234 USDT |
1,534,547.1230 |
5.4680 USDT |
5.3330 USDT |
5.7000 USDT |
5.6120 USDT |
| 2024-03-30 |
5.6069 USDT |
2,718,795.4755 |
5.5960 USDT |
5.3810 USDT |
5.7730 USDT |
5.4710 USDT |
| 2024-03-29 |
5.7820 USDT |
9,802,911.9717 |
5.2100 USDT |
5.0030 USDT |
6.5290 USDT |
5.5970 USDT |
| 2024-03-28 |
5.2712 USDT |
3,717,632.4362 |
5.0260 USDT |
5.0080 USDT |
5.4610 USDT |
5.2060 USDT |
| 2024-03-27 |
5.1005 USDT |
1,922,393.2726 |
5.3440 USDT |
4.8800 USDT |
5.3440 USDT |
5.0250 USDT |
| 2024-03-26 |
5.1492 USDT |
3,044,983.5134 |
4.9170 USDT |
4.8910 USDT |
5.3560 USDT |
5.3450 USDT |
| 2024-03-25 |
4.8263 USDT |
893,309.2419 |
4.7460 USDT |
4.7200 USDT |
4.9450 USDT |
4.9210 USDT |
| 2024-03-24 |
4.7133 USDT |
1,288,276.3630 |
4.6360 USDT |
4.5920 USDT |
4.8610 USDT |
4.7420 USDT |
| 2024-03-23 |
4.6173 USDT |
989,119.4167 |
4.5130 USDT |
4.4720 USDT |
4.7550 USDT |
4.6360 USDT |
| 2024-03-22 |
4.6138 USDT |
1,676,783.2440 |
4.6050 USDT |
4.3590 USDT |
4.8340 USDT |
4.5170 USDT |
| 2024-03-21 |
4.5015 USDT |
1,599,519.7871 |
4.4870 USDT |
4.3340 USDT |
4.6460 USDT |
4.6070 USDT |
| 2024-03-20 |
4.1916 USDT |
2,115,315.6639 |
4.1710 USDT |
3.9450 USDT |
4.5110 USDT |
4.4870 USDT |
| 2024-03-19 |
4.4065 USDT |
3,470,579.1616 |
4.8200 USDT |
4.0750 USDT |
4.8760 USDT |
4.1780 USDT |
| 2024-03-18 |
5.1362 USDT |
8,265,943.7762 |
4.5860 USDT |
4.5230 USDT |
5.5400 USDT |
4.8200 USDT |
| 2024-03-17 |
4.4868 USDT |
2,262,614.6822 |
4.2490 USDT |
4.0050 USDT |
4.8600 USDT |
4.5880 USDT |
| 2024-03-16 |
4.4465 USDT |
1,425,117.2291 |
4.5860 USDT |
4.1150 USDT |
4.6890 USDT |
4.2420 USDT |
| 2024-03-15 |
4.5404 USDT |
2,515,560.2562 |
4.9590 USDT |
4.2000 USDT |
5.0410 USDT |
4.5840 USDT |
| 2024-03-14 |
5.0031 USDT |
1,832,284.5307 |
5.1890 USDT |
4.6810 USDT |
5.2970 USDT |
4.9580 USDT |
| 2024-03-13 |
5.1043 USDT |
1,595,938.2646 |
5.0340 USDT |
4.9590 USDT |
5.2440 USDT |
5.1910 USDT |
| 2024-03-12 |
4.9631 USDT |
1,405,994.2128 |
5.1710 USDT |
4.6850 USDT |
5.2180 USDT |
5.0350 USDT |
| 2024-03-11 |
5.0741 USDT |
2,243,558.7554 |
5.1460 USDT |
4.7920 USDT |
5.2490 USDT |
5.1640 USDT |
| 2024-03-10 |
5.1809 USDT |
2,679,080.9870 |
5.1730 USDT |
4.9030 USDT |
5.4410 USDT |
5.1400 USDT |
| 2024-03-09 |
5.0160 USDT |
2,112,809.0580 |
4.7860 USDT |
4.7140 USDT |
5.2510 USDT |
5.1740 USDT |
| 2024-03-08 |
4.7834 USDT |
1,837,722.5185 |
4.9320 USDT |
4.5610 USDT |
5.0280 USDT |
4.7900 USDT |
| 2024-03-07 |
4.8515 USDT |
1,890,425.3964 |
4.7860 USDT |
4.6790 USDT |
4.9690 USDT |
4.9310 USDT |
| 2024-03-06 |
4.5410 USDT |
1,887,797.6357 |
4.3970 USDT |
4.2130 USDT |
4.7860 USDT |
4.7860 USDT |
| 2024-03-05 |
4.5674 USDT |
4,909,888.5423 |
4.7200 USDT |
3.8500 USDT |
4.8940 USDT |
4.3970 USDT |
| 2024-03-04 |
4.7987 USDT |
2,505,998.5904 |
4.8420 USDT |
4.5670 USDT |
4.9700 USDT |
4.7210 USDT |
| 2024-03-03 |
4.7880 USDT |
3,188,248.2850 |
4.9400 USDT |
4.3500 USDT |
5.2250 USDT |
4.8450 USDT |
| 2024-03-02 |
4.7812 USDT |
1,955,298.2606 |
4.7420 USDT |
4.6570 USDT |
4.9550 USDT |
4.9400 USDT |