Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
11.6625 USDT |
662,944.5446 |
11.2960 USDT |
11.0310 USDT |
13.0210 USDT |
12.0290 USDT |
| 2021-11-01 |
10.8270 USDT |
1,248,333.5993 |
10.3560 USDT |
10.3560 USDT |
12.6800 USDT |
11.2980 USDT |
| 2021-10-31 |
10.5525 USDT |
636,226.0054 |
10.7690 USDT |
9.9000 USDT |
10.8040 USDT |
10.3360 USDT |
| 2021-10-30 |
11.1975 USDT |
527,679.5564 |
11.6280 USDT |
10.4520 USDT |
11.6680 USDT |
10.7670 USDT |
| 2021-10-29 |
11.7180 USDT |
746,504.2962 |
11.8210 USDT |
11.0060 USDT |
12.1200 USDT |
11.6150 USDT |
| 2021-10-28 |
11.6645 USDT |
1,901,311.1818 |
11.5160 USDT |
10.4900 USDT |
12.6460 USDT |
11.8130 USDT |
| 2021-10-27 |
10.5375 USDT |
2,952,743.9506 |
9.5810 USDT |
9.3360 USDT |
18.0000 USDT |
11.4940 USDT |
| 2021-10-26 |
9.5645 USDT |
346,555.4144 |
9.5520 USDT |
9.4200 USDT |
9.8710 USDT |
9.5770 USDT |
| 2021-10-25 |
9.3940 USDT |
320,052.2615 |
9.2410 USDT |
9.1320 USDT |
9.6900 USDT |
9.5470 USDT |
| 2021-10-24 |
9.5880 USDT |
307,501.3821 |
9.9330 USDT |
9.2080 USDT |
9.9400 USDT |
9.2430 USDT |
| 2021-10-23 |
9.8755 USDT |
238,038.2402 |
9.8280 USDT |
9.6120 USDT |
9.9920 USDT |
9.9230 USDT |
| 2021-10-22 |
9.9705 USDT |
442,864.3612 |
10.1090 USDT |
9.7720 USDT |
10.4460 USDT |
9.8320 USDT |
| 2021-10-21 |
10.1540 USDT |
671,002.9438 |
10.1910 USDT |
9.9080 USDT |
10.8400 USDT |
10.1170 USDT |
| 2021-10-20 |
10.1470 USDT |
335,009.9706 |
10.0960 USDT |
9.7190 USDT |
10.2980 USDT |
10.1980 USDT |
| 2021-10-19 |
10.0255 USDT |
346,652.6956 |
9.9560 USDT |
9.8150 USDT |
10.3070 USDT |
10.0950 USDT |
| 2021-10-18 |
10.0605 USDT |
746,350.9679 |
10.1630 USDT |
9.8250 USDT |
11.3860 USDT |
9.9580 USDT |
| 2021-10-17 |
10.0880 USDT |
810,512.5520 |
10.0030 USDT |
9.9030 USDT |
10.6940 USDT |
10.1730 USDT |
| 2021-10-16 |
10.1310 USDT |
1,063,568.2903 |
10.2590 USDT |
9.8960 USDT |
11.2690 USDT |
10.0030 USDT |
| 2021-10-15 |
9.8980 USDT |
968,228.9196 |
9.5260 USDT |
9.0320 USDT |
10.6760 USDT |
10.2700 USDT |
| 2021-10-14 |
9.3730 USDT |
702,736.7245 |
9.2200 USDT |
9.0550 USDT |
9.8420 USDT |
9.5260 USDT |
| 2021-10-13 |
9.2140 USDT |
577,706.9678 |
9.2150 USDT |
8.8720 USDT |
9.5970 USDT |
9.2130 USDT |
| 2021-10-12 |
9.5470 USDT |
608,859.4245 |
9.8770 USDT |
8.7500 USDT |
9.9460 USDT |
9.2170 USDT |
| 2021-10-11 |
10.1355 USDT |
656,585.5855 |
10.3950 USDT |
9.6460 USDT |
10.9880 USDT |
9.8760 USDT |
| 2021-10-10 |
10.5250 USDT |
759,812.9925 |
10.6600 USDT |
10.1510 USDT |
10.6900 USDT |
10.3900 USDT |
| 2021-10-09 |
10.8295 USDT |
901,884.3916 |
10.9920 USDT |
10.5530 USDT |
11.4140 USDT |
10.6670 USDT |
| 2021-10-08 |
10.8165 USDT |
1,073,915.6520 |
10.6460 USDT |
10.4720 USDT |
12.1860 USDT |
10.9870 USDT |
| 2021-10-07 |
10.9135 USDT |
921,933.5765 |
11.1870 USDT |
10.3110 USDT |
11.1930 USDT |
10.6400 USDT |
| 2021-10-06 |
10.7680 USDT |
1,470,957.4986 |
10.3460 USDT |
10.2540 USDT |
11.8270 USDT |
11.1900 USDT |
| 2021-10-05 |
9.9845 USDT |
1,317,113.4084 |
9.6240 USDT |
9.5990 USDT |
11.5100 USDT |
10.3450 USDT |
| 2021-10-04 |
9.9375 USDT |
736,796.9629 |
10.2430 USDT |
9.3700 USDT |
10.3730 USDT |
9.6320 USDT |
| 2021-10-03 |
10.5765 USDT |
846,497.7718 |
10.9090 USDT |
9.9000 USDT |
10.9300 USDT |
10.2440 USDT |
| 2021-10-02 |
10.1885 USDT |
1,153,138.9219 |
9.4720 USDT |
9.1830 USDT |
10.9410 USDT |
10.9050 USDT |
| 2021-10-01 |
9.0545 USDT |
1,056,314.0392 |
8.6360 USDT |
8.5750 USDT |
9.7680 USDT |
9.4730 USDT |
| 2021-09-30 |
8.4615 USDT |
612,223.9264 |
8.2870 USDT |
8.0830 USDT |
8.8990 USDT |
8.6360 USDT |
| 2021-09-29 |
8.2065 USDT |
1,136,330.9300 |
8.1370 USDT |
8.0600 USDT |
8.9280 USDT |
8.2760 USDT |
| 2021-09-28 |
8.3580 USDT |
1,010,932.9834 |
8.5640 USDT |
8.0130 USDT |
8.6490 USDT |
8.1520 USDT |
| 2021-09-27 |
8.4555 USDT |
1,320,844.8525 |
8.3550 USDT |
7.9030 USDT |
9.4490 USDT |
8.5560 USDT |
| 2021-09-26 |
8.7110 USDT |
1,182,205.2976 |
9.0770 USDT |
7.3760 USDT |
9.0900 USDT |
8.3450 USDT |
| 2021-09-25 |
9.2550 USDT |
1,161,631.0011 |
9.4360 USDT |
8.6780 USDT |
9.6970 USDT |
9.0740 USDT |
| 2021-09-24 |
9.3115 USDT |
2,033,281.6420 |
9.1870 USDT |
8.5610 USDT |
11.1500 USDT |
9.4360 USDT |
| 2021-09-23 |
9.1445 USDT |
995,256.9558 |
9.0980 USDT |
8.8980 USDT |
9.6070 USDT |
9.1910 USDT |
| 2021-09-22 |
9.1255 USDT |
1,359,451.4610 |
9.1580 USDT |
8.0100 USDT |
9.2400 USDT |
9.0930 USDT |
| 2021-09-21 |
9.4785 USDT |
1,343,379.1905 |
9.7870 USDT |
8.5210 USDT |
9.9070 USDT |
9.1700 USDT |
| 2021-09-20 |
10.7310 USDT |
1,450,342.5507 |
11.6790 USDT |
8.9970 USDT |
11.7010 USDT |
9.7830 USDT |
| 2021-09-19 |
11.5505 USDT |
1,534,181.4580 |
11.4310 USDT |
10.5980 USDT |
12.5550 USDT |
11.6700 USDT |
| 2021-09-18 |
11.4525 USDT |
854,788.7495 |
11.4910 USDT |
10.9050 USDT |
11.6850 USDT |
11.4140 USDT |
| 2021-09-17 |
12.3070 USDT |
1,347,749.8044 |
13.1350 USDT |
11.1000 USDT |
13.1620 USDT |
11.4790 USDT |
| 2021-09-16 |
12.2540 USDT |
1,598,391.6179 |
11.3370 USDT |
10.5490 USDT |
13.2490 USDT |
13.1710 USDT |
| 2021-09-15 |
11.0450 USDT |
807,975.8614 |
10.7470 USDT |
10.2120 USDT |
11.3520 USDT |
11.3430 USDT |
| 2021-09-14 |
10.5515 USDT |
1,584,418.1151 |
10.3560 USDT |
10.3040 USDT |
11.7180 USDT |
10.7470 USDT |