Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
3.8957 USDT |
446,805.9148 |
3.8230 USDT |
3.7500 USDT |
4.1050 USDT |
3.9530 USDT |
| 2022-03-06 |
4.0294 USDT |
544,716.6649 |
4.1390 USDT |
3.8000 USDT |
4.2250 USDT |
3.8230 USDT |
| 2022-03-05 |
4.0342 USDT |
298,840.4250 |
4.0650 USDT |
3.8950 USDT |
4.1700 USDT |
4.1420 USDT |
| 2022-03-04 |
4.2313 USDT |
568,682.0604 |
4.4240 USDT |
4.0130 USDT |
4.4420 USDT |
4.0650 USDT |
| 2022-03-03 |
4.5256 USDT |
376,368.6854 |
4.6550 USDT |
4.3280 USDT |
4.6920 USDT |
4.4180 USDT |
| 2022-03-02 |
4.6898 USDT |
634,787.3091 |
4.8460 USDT |
4.5220 USDT |
4.8500 USDT |
4.6530 USDT |
| 2022-03-01 |
4.8285 USDT |
612,309.2724 |
4.8630 USDT |
4.6510 USDT |
4.9910 USDT |
4.8440 USDT |
| 2022-02-28 |
4.5064 USDT |
479,256.3385 |
4.2100 USDT |
4.1110 USDT |
4.9140 USDT |
4.8600 USDT |
| 2022-02-27 |
4.3392 USDT |
442,452.5507 |
4.4590 USDT |
4.0990 USDT |
4.5480 USDT |
4.2130 USDT |
| 2022-02-26 |
4.6013 USDT |
374,758.7906 |
4.6150 USDT |
4.4210 USDT |
4.7750 USDT |
4.4530 USDT |
| 2022-02-25 |
4.0970 USDT |
330,941.4988 |
3.9160 USDT |
3.8450 USDT |
4.3220 USDT |
4.2780 USDT |
| 2022-02-24 |
4.2105 USDT |
799,144.0857 |
4.5050 USDT |
3.6590 USDT |
4.6400 USDT |
3.9160 USDT |
| 2022-02-23 |
4.4690 USDT |
442,079.9000 |
4.4320 USDT |
4.2640 USDT |
4.6650 USDT |
4.5060 USDT |
| 2022-02-22 |
4.5745 USDT |
679,932.4941 |
4.7160 USDT |
4.0340 USDT |
4.7590 USDT |
4.4330 USDT |
| 2022-02-21 |
4.6740 USDT |
484,031.4832 |
4.6260 USDT |
4.4170 USDT |
4.8740 USDT |
4.7220 USDT |
| 2022-02-20 |
4.8970 USDT |
652,183.1055 |
5.1600 USDT |
4.5210 USDT |
5.2620 USDT |
4.6340 USDT |
| 2022-02-19 |
5.2040 USDT |
349,080.2739 |
5.2520 USDT |
4.9860 USDT |
5.4790 USDT |
5.1560 USDT |
| 2022-02-18 |
5.4860 USDT |
369,148.1833 |
5.7240 USDT |
5.2240 USDT |
5.7830 USDT |
5.2480 USDT |
| 2022-02-17 |
5.8330 USDT |
287,891.0905 |
5.9410 USDT |
5.6730 USDT |
6.1750 USDT |
5.7250 USDT |
| 2022-02-16 |
6.0045 USDT |
362,956.4571 |
6.0680 USDT |
5.8670 USDT |
6.3010 USDT |
5.9410 USDT |
| 2022-02-15 |
5.8880 USDT |
327,301.7608 |
5.7080 USDT |
5.4750 USDT |
6.1090 USDT |
6.0680 USDT |
| 2022-02-14 |
5.8985 USDT |
448,642.0720 |
6.0920 USDT |
5.5050 USDT |
6.1420 USDT |
5.7050 USDT |
| 2022-02-13 |
5.9500 USDT |
327,452.9073 |
5.8080 USDT |
5.7730 USDT |
6.1820 USDT |
6.0920 USDT |
| 2022-02-12 |
6.2235 USDT |
471,919.1487 |
6.6480 USDT |
5.6670 USDT |
6.6590 USDT |
5.7990 USDT |
| 2022-02-11 |
6.6755 USDT |
579,371.9955 |
6.6990 USDT |
6.2220 USDT |
6.8190 USDT |
6.6520 USDT |
| 2022-02-10 |
6.9660 USDT |
672,490.5534 |
7.2320 USDT |
6.4210 USDT |
7.2410 USDT |
6.7000 USDT |
| 2022-02-09 |
6.9580 USDT |
559,087.6392 |
6.6910 USDT |
6.5580 USDT |
7.2500 USDT |
7.2250 USDT |
| 2022-02-08 |
7.0105 USDT |
759,829.9350 |
7.3250 USDT |
6.5550 USDT |
7.5160 USDT |
6.6960 USDT |
| 2022-02-07 |
7.0705 USDT |
575,391.7919 |
6.8160 USDT |
6.5830 USDT |
7.3800 USDT |
7.3250 USDT |
| 2022-02-06 |
6.8005 USDT |
611,435.7064 |
6.7870 USDT |
6.3810 USDT |
7.1030 USDT |
6.8140 USDT |
| 2022-02-05 |
6.4385 USDT |
625,379.6367 |
6.0930 USDT |
6.0890 USDT |
6.8580 USDT |
6.7840 USDT |
| 2022-02-04 |
5.8705 USDT |
377,650.1516 |
5.6470 USDT |
5.4510 USDT |
6.1100 USDT |
6.0940 USDT |
| 2022-02-03 |
5.8315 USDT |
447,868.2814 |
6.0170 USDT |
5.4420 USDT |
6.0440 USDT |
5.6460 USDT |
| 2022-02-02 |
6.1670 USDT |
343,686.5520 |
6.3180 USDT |
6.0000 USDT |
6.5400 USDT |
6.0160 USDT |
| 2022-02-01 |
6.1145 USDT |
344,093.6795 |
5.9080 USDT |
5.8740 USDT |
6.4910 USDT |
6.3210 USDT |
| 2022-01-31 |
6.0105 USDT |
415,399.4301 |
6.1160 USDT |
5.6000 USDT |
6.1330 USDT |
5.9050 USDT |
| 2022-01-30 |
6.0385 USDT |
486,983.1205 |
5.9650 USDT |
5.9450 USDT |
6.3790 USDT |
6.1120 USDT |
| 2022-01-29 |
5.8650 USDT |
532,426.5448 |
5.7650 USDT |
5.7150 USDT |
6.3130 USDT |
5.9650 USDT |
| 2022-01-28 |
5.7555 USDT |
530,059.7464 |
5.7420 USDT |
5.3000 USDT |
5.8550 USDT |
5.7690 USDT |
| 2022-01-27 |
5.7850 USDT |
946,529.9579 |
5.8300 USDT |
5.2760 USDT |
6.3020 USDT |
5.7400 USDT |
| 2022-01-26 |
5.6555 USDT |
734,295.2339 |
5.4760 USDT |
5.3780 USDT |
5.9870 USDT |
5.8350 USDT |
| 2022-01-25 |
5.2345 USDT |
799,510.7171 |
4.9930 USDT |
4.8100 USDT |
5.5190 USDT |
5.4760 USDT |
| 2022-01-24 |
5.3380 USDT |
1,085,928.3796 |
5.6820 USDT |
4.7200 USDT |
5.9280 USDT |
4.9940 USDT |
| 2022-01-23 |
5.5505 USDT |
1,224,668.8662 |
5.4320 USDT |
5.3150 USDT |
6.1040 USDT |
5.6690 USDT |
| 2022-01-22 |
6.3660 USDT |
1,825,273.1300 |
7.3030 USDT |
5.0850 USDT |
7.3750 USDT |
5.4290 USDT |
| 2022-01-21 |
8.0115 USDT |
1,104,983.2172 |
8.7180 USDT |
6.9570 USDT |
9.0730 USDT |
7.3050 USDT |
| 2022-01-20 |
8.5645 USDT |
448,501.3195 |
8.4200 USDT |
8.0950 USDT |
8.7550 USDT |
8.7090 USDT |
| 2022-01-19 |
8.5575 USDT |
652,874.6438 |
8.6860 USDT |
8.1980 USDT |
8.9390 USDT |
8.4290 USDT |
| 2022-01-18 |
8.6810 USDT |
633,262.4061 |
8.6760 USDT |
8.3880 USDT |
8.8640 USDT |
8.6860 USDT |
| 2022-01-17 |
9.0585 USDT |
580,948.4476 |
9.4430 USDT |
8.6460 USDT |
9.6990 USDT |
8.6740 USDT |