Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
10.9380 USDT |
3,127,967.7622 |
11.5070 USDT |
9.7970 USDT |
13.9140 USDT |
10.3690 USDT |
| 2021-09-12 |
10.1335 USDT |
1,765,735.9144 |
8.7670 USDT |
8.2940 USDT |
11.6670 USDT |
11.5000 USDT |
| 2021-09-11 |
8.6475 USDT |
868,947.1758 |
8.5350 USDT |
8.2250 USDT |
9.1140 USDT |
8.7600 USDT |
| 2021-09-10 |
9.0830 USDT |
998,921.4775 |
9.6330 USDT |
8.2520 USDT |
9.6940 USDT |
8.5330 USDT |
| 2021-09-09 |
9.2225 USDT |
2,047,245.5789 |
8.8180 USDT |
8.5330 USDT |
9.7580 USDT |
9.6270 USDT |
| 2021-09-08 |
8.9335 USDT |
2,202,529.0435 |
9.0700 USDT |
7.9580 USDT |
9.8670 USDT |
8.7970 USDT |
| 2021-09-07 |
10.4410 USDT |
1,602,849.6650 |
11.8080 USDT |
7.7000 USDT |
12.7730 USDT |
9.0740 USDT |
| 2021-09-06 |
12.1105 USDT |
1,030,054.9442 |
12.4030 USDT |
11.1150 USDT |
12.8650 USDT |
11.8180 USDT |
| 2021-09-05 |
12.3830 USDT |
833,045.8381 |
12.3510 USDT |
11.7970 USDT |
12.8000 USDT |
12.4150 USDT |
| 2021-09-04 |
12.1715 USDT |
1,065,183.6722 |
11.9890 USDT |
11.7120 USDT |
12.9570 USDT |
12.3540 USDT |
| 2021-09-03 |
12.1400 USDT |
1,062,023.9524 |
12.2910 USDT |
11.4000 USDT |
12.7200 USDT |
11.9890 USDT |
| 2021-09-02 |
12.2575 USDT |
1,443,362.6230 |
12.2310 USDT |
11.6510 USDT |
13.5760 USDT |
12.2840 USDT |
| 2021-09-01 |
12.1430 USDT |
1,412,356.3046 |
12.0720 USDT |
10.8730 USDT |
12.5740 USDT |
12.2140 USDT |
| 2021-08-31 |
12.5500 USDT |
1,343,262.7104 |
13.0250 USDT |
11.7890 USDT |
13.5120 USDT |
12.0750 USDT |
| 2021-08-30 |
13.7970 USDT |
1,336,246.7981 |
14.5750 USDT |
12.7720 USDT |
14.5890 USDT |
13.0190 USDT |
| 2021-08-29 |
14.5835 USDT |
1,711,942.6581 |
14.5810 USDT |
14.0030 USDT |
15.4910 USDT |
14.5860 USDT |
| 2021-08-28 |
14.4400 USDT |
3,233,439.4687 |
14.2640 USDT |
13.5380 USDT |
16.6350 USDT |
14.6160 USDT |
| 2021-08-27 |
14.1790 USDT |
3,144,991.9404 |
14.1140 USDT |
12.7000 USDT |
14.9550 USDT |
14.2440 USDT |
| 2021-08-26 |
15.6930 USDT |
4,427,397.4240 |
17.2830 USDT |
13.6410 USDT |
20.6740 USDT |
14.1030 USDT |
| 2021-08-25 |
13.8175 USDT |
4,018,776.9780 |
10.3090 USDT |
10.1100 USDT |
17.8000 USDT |
17.3260 USDT |
| 2021-08-24 |
9.0620 USDT |
2,585,428.5761 |
7.8450 USDT |
7.7830 USDT |
11.1000 USDT |
10.2790 USDT |
| 2021-08-23 |
7.4810 USDT |
1,469,542.4070 |
7.1080 USDT |
6.7280 USDT |
8.8500 USDT |
7.8540 USDT |
| 2021-08-22 |
6.8695 USDT |
711,691.4374 |
6.6320 USDT |
6.4000 USDT |
7.4670 USDT |
7.1070 USDT |
| 2021-08-21 |
6.7110 USDT |
589,425.8863 |
6.7870 USDT |
6.4660 USDT |
6.8790 USDT |
6.6350 USDT |
| 2021-08-20 |
6.6040 USDT |
549,341.0308 |
6.4250 USDT |
6.3820 USDT |
6.8080 USDT |
6.7830 USDT |
| 2021-08-19 |
6.4700 USDT |
550,459.3590 |
6.5160 USDT |
6.1030 USDT |
6.5800 USDT |
6.4240 USDT |
| 2021-08-18 |
6.6465 USDT |
1,211,610.8983 |
6.7810 USDT |
6.0640 USDT |
6.8060 USDT |
6.5120 USDT |
| 2021-08-17 |
6.7935 USDT |
1,317,747.9487 |
6.8130 USDT |
6.6550 USDT |
7.5380 USDT |
6.7740 USDT |
| 2021-08-16 |
6.7410 USDT |
1,331,923.0617 |
6.6720 USDT |
6.4850 USDT |
7.3150 USDT |
6.8100 USDT |
| 2021-08-15 |
6.8440 USDT |
1,160,023.5146 |
7.0150 USDT |
6.4480 USDT |
7.1460 USDT |
6.6730 USDT |
| 2021-08-14 |
6.7080 USDT |
2,128,987.9061 |
6.4010 USDT |
6.3890 USDT |
7.7480 USDT |
7.0150 USDT |
| 2021-08-13 |
6.2750 USDT |
891,841.4212 |
6.1640 USDT |
5.9190 USDT |
6.7060 USDT |
6.3860 USDT |
| 2021-08-12 |
6.6175 USDT |
1,052,756.4880 |
7.0680 USDT |
6.0900 USDT |
7.1000 USDT |
6.1670 USDT |
| 2021-08-11 |
6.8970 USDT |
1,432,102.9813 |
6.7270 USDT |
6.4210 USDT |
7.2820 USDT |
7.0670 USDT |
| 2021-08-10 |
6.9420 USDT |
1,139,526.8542 |
7.1560 USDT |
6.6410 USDT |
7.4790 USDT |
6.7280 USDT |
| 2021-08-09 |
6.9620 USDT |
1,654,571.6632 |
6.7670 USDT |
6.4000 USDT |
7.5600 USDT |
7.1570 USDT |
| 2021-08-08 |
6.4760 USDT |
2,456,908.1602 |
6.1790 USDT |
6.0870 USDT |
8.1800 USDT |
6.7730 USDT |
| 2021-08-07 |
6.2345 USDT |
1,436,968.7851 |
6.2900 USDT |
5.7860 USDT |
6.5100 USDT |
6.1790 USDT |
| 2021-08-06 |
6.3395 USDT |
1,255,876.6447 |
6.3880 USDT |
6.0560 USDT |
6.7520 USDT |
6.2910 USDT |
| 2021-08-05 |
6.2980 USDT |
2,418,496.3477 |
6.2110 USDT |
5.8570 USDT |
7.2920 USDT |
6.3850 USDT |
| 2021-08-04 |
5.8280 USDT |
3,024,961.6369 |
5.4470 USDT |
5.1540 USDT |
6.4850 USDT |
6.2090 USDT |
| 2021-08-03 |
5.0370 USDT |
1,756,480.2380 |
4.6290 USDT |
4.5050 USDT |
5.4610 USDT |
5.4450 USDT |
| 2021-08-02 |
4.6795 USDT |
987,733.4294 |
4.7320 USDT |
4.4200 USDT |
4.9380 USDT |
4.6270 USDT |
| 2021-08-01 |
4.6870 USDT |
2,597,781.3150 |
4.6440 USDT |
4.5420 USDT |
5.6000 USDT |
4.7300 USDT |
| 2021-07-31 |
4.3000 USDT |
1,546,428.6282 |
3.9520 USDT |
3.8780 USDT |
5.1720 USDT |
4.6480 USDT |
| 2021-07-30 |
3.9455 USDT |
561,701.1134 |
3.9420 USDT |
3.8050 USDT |
4.2720 USDT |
3.9490 USDT |
| 2021-07-29 |
4.0175 USDT |
633,496.3392 |
4.0920 USDT |
3.8330 USDT |
4.1050 USDT |
3.9430 USDT |
| 2021-07-28 |
4.0910 USDT |
689,763.5634 |
4.0900 USDT |
3.9000 USDT |
4.1970 USDT |
4.0920 USDT |
| 2021-07-27 |
4.1430 USDT |
1,310,168.5809 |
4.1900 USDT |
3.7580 USDT |
4.6610 USDT |
4.0960 USDT |
| 2021-07-26 |
4.2675 USDT |
1,416,819.5207 |
4.3450 USDT |
3.9550 USDT |
4.5210 USDT |
4.1900 USDT |