Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
9.5130 USDT |
334,016.6755 |
9.5910 USDT |
9.1920 USDT |
9.6040 USDT |
9.4350 USDT |
| 2022-01-15 |
9.5645 USDT |
432,998.9261 |
9.5410 USDT |
9.3060 USDT |
9.7490 USDT |
9.5880 USDT |
| 2022-01-14 |
9.6905 USDT |
515,417.9648 |
9.8380 USDT |
9.2000 USDT |
9.9990 USDT |
9.5430 USDT |
| 2022-01-13 |
9.9735 USDT |
579,579.5739 |
10.1070 USDT |
9.6950 USDT |
10.4810 USDT |
9.8400 USDT |
| 2022-01-12 |
9.5760 USDT |
674,263.0255 |
9.0460 USDT |
9.0100 USDT |
10.2610 USDT |
10.1060 USDT |
| 2022-01-11 |
8.8435 USDT |
628,772.9455 |
8.6370 USDT |
8.5600 USDT |
9.1990 USDT |
9.0500 USDT |
| 2022-01-10 |
9.0345 USDT |
656,848.8459 |
9.4300 USDT |
8.3000 USDT |
9.8700 USDT |
8.6390 USDT |
| 2022-01-09 |
9.6050 USDT |
544,070.1181 |
9.7860 USDT |
9.1160 USDT |
9.9250 USDT |
9.4240 USDT |
| 2022-01-08 |
9.8925 USDT |
577,332.7166 |
10.0100 USDT |
9.6300 USDT |
10.6000 USDT |
9.7750 USDT |
| 2022-01-07 |
10.4215 USDT |
979,174.3587 |
10.8420 USDT |
9.7670 USDT |
11.0640 USDT |
10.0010 USDT |
| 2022-01-06 |
11.8585 USDT |
1,157,530.2091 |
12.8790 USDT |
10.4060 USDT |
13.1000 USDT |
10.8380 USDT |
| 2022-01-05 |
12.7975 USDT |
874,677.0696 |
12.7100 USDT |
12.1130 USDT |
13.2050 USDT |
12.8850 USDT |
| 2022-01-04 |
12.8740 USDT |
699,809.2469 |
13.0370 USDT |
12.2380 USDT |
13.1130 USDT |
12.7110 USDT |
| 2022-01-03 |
13.4645 USDT |
595,385.1926 |
13.8940 USDT |
12.9730 USDT |
14.0530 USDT |
13.0350 USDT |
| 2022-01-02 |
13.5325 USDT |
827,385.5441 |
13.1820 USDT |
12.8480 USDT |
14.2990 USDT |
13.8830 USDT |
| 2022-01-01 |
13.0055 USDT |
822,200.6675 |
12.8280 USDT |
11.8930 USDT |
13.5490 USDT |
13.1830 USDT |
| 2021-12-31 |
12.5180 USDT |
472,087.2237 |
12.2150 USDT |
11.7530 USDT |
12.9530 USDT |
12.8210 USDT |
| 2021-12-30 |
12.2515 USDT |
594,543.4005 |
12.2860 USDT |
11.5000 USDT |
12.6640 USDT |
12.2170 USDT |
| 2021-12-29 |
12.3485 USDT |
903,461.8808 |
12.4130 USDT |
11.5230 USDT |
12.9000 USDT |
12.2840 USDT |
| 2021-12-28 |
12.9335 USDT |
736,971.2162 |
13.4560 USDT |
11.7100 USDT |
13.4640 USDT |
12.4110 USDT |
| 2021-12-27 |
13.1445 USDT |
521,119.7401 |
12.8350 USDT |
12.7190 USDT |
13.5090 USDT |
13.4540 USDT |
| 2021-12-26 |
12.8775 USDT |
719,299.0908 |
12.9210 USDT |
12.5900 USDT |
13.7000 USDT |
12.8340 USDT |
| 2021-12-25 |
12.6450 USDT |
1,324,725.0375 |
12.3650 USDT |
11.8300 USDT |
13.9110 USDT |
12.9250 USDT |
| 2021-12-24 |
11.8750 USDT |
891,872.4405 |
11.3770 USDT |
11.1350 USDT |
12.7580 USDT |
12.3730 USDT |
| 2021-12-23 |
11.2645 USDT |
505,879.1164 |
11.1610 USDT |
10.6810 USDT |
11.4180 USDT |
11.3680 USDT |
| 2021-12-22 |
10.9065 USDT |
530,210.9589 |
10.6510 USDT |
10.6120 USDT |
11.5480 USDT |
11.1620 USDT |
| 2021-12-21 |
10.3510 USDT |
346,220.2092 |
10.0370 USDT |
9.9150 USDT |
10.7750 USDT |
10.6650 USDT |
| 2021-12-20 |
10.4845 USDT |
450,972.4519 |
10.9340 USDT |
9.7600 USDT |
11.0610 USDT |
10.0350 USDT |
| 2021-12-19 |
11.1455 USDT |
350,361.7310 |
11.3470 USDT |
10.8140 USDT |
11.3890 USDT |
10.9440 USDT |
| 2021-12-18 |
11.1160 USDT |
486,663.2796 |
10.8760 USDT |
10.6220 USDT |
11.6000 USDT |
11.3560 USDT |
| 2021-12-17 |
11.1670 USDT |
691,454.8957 |
11.4750 USDT |
10.2860 USDT |
11.8970 USDT |
10.8590 USDT |
| 2021-12-16 |
10.7105 USDT |
669,709.8974 |
9.9460 USDT |
9.9100 USDT |
11.5580 USDT |
11.4750 USDT |
| 2021-12-15 |
10.0820 USDT |
609,717.1774 |
10.2180 USDT |
9.9130 USDT |
11.1000 USDT |
9.9460 USDT |
| 2021-12-14 |
10.2740 USDT |
697,192.3817 |
10.3390 USDT |
9.7550 USDT |
10.6450 USDT |
10.2090 USDT |
| 2021-12-13 |
10.9790 USDT |
549,222.0817 |
11.6120 USDT |
10.1870 USDT |
11.9900 USDT |
10.3460 USDT |
| 2021-12-12 |
11.6325 USDT |
420,717.1165 |
11.6530 USDT |
11.1250 USDT |
11.8110 USDT |
11.6120 USDT |
| 2021-12-11 |
11.7300 USDT |
562,453.0035 |
11.8090 USDT |
10.9670 USDT |
11.8170 USDT |
11.6510 USDT |
| 2021-12-10 |
12.4015 USDT |
815,972.4334 |
12.9870 USDT |
11.6960 USDT |
13.2150 USDT |
11.8160 USDT |
| 2021-12-09 |
12.9565 USDT |
1,299,967.0123 |
12.9320 USDT |
12.6030 USDT |
14.6100 USDT |
12.9810 USDT |
| 2021-12-08 |
12.9285 USDT |
1,043,320.0853 |
12.9190 USDT |
11.8100 USDT |
13.2950 USDT |
12.9380 USDT |
| 2021-12-07 |
11.9355 USDT |
1,072,701.4024 |
10.9450 USDT |
10.8090 USDT |
13.3120 USDT |
12.9260 USDT |
| 2021-12-06 |
10.7930 USDT |
1,028,629.1210 |
10.6460 USDT |
9.9310 USDT |
11.5000 USDT |
10.9400 USDT |
| 2021-12-05 |
10.9720 USDT |
1,015,316.8752 |
11.3190 USDT |
10.3520 USDT |
12.3640 USDT |
10.6250 USDT |
| 2021-12-04 |
12.7645 USDT |
1,386,595.8181 |
14.2010 USDT |
8.5100 USDT |
14.2010 USDT |
11.3280 USDT |
| 2021-12-03 |
14.6360 USDT |
590,175.5880 |
15.0550 USDT |
14.0680 USDT |
15.5390 USDT |
14.2170 USDT |
| 2021-12-02 |
15.5340 USDT |
790,414.1326 |
16.0290 USDT |
14.4700 USDT |
16.2560 USDT |
15.0390 USDT |
| 2021-12-01 |
15.9575 USDT |
985,988.9765 |
15.8820 USDT |
15.4950 USDT |
17.2570 USDT |
16.0330 USDT |
| 2021-11-30 |
16.4395 USDT |
1,375,178.5067 |
17.0160 USDT |
15.8000 USDT |
18.5760 USDT |
15.8630 USDT |
| 2021-11-29 |
16.4715 USDT |
1,523,123.9496 |
15.9210 USDT |
14.6450 USDT |
17.5060 USDT |
17.0220 USDT |
| 2021-11-28 |
17.5105 USDT |
1,799,127.0242 |
19.1210 USDT |
15.4010 USDT |
19.8790 USDT |
15.9000 USDT |