Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
4.0155 USDT |
1,562,483.5052 |
3.6940 USDT |
3.5450 USDT |
4.6400 USDT |
4.3370 USDT |
| 2021-07-24 |
3.6420 USDT |
1,339,438.6501 |
3.5880 USDT |
3.4070 USDT |
4.1900 USDT |
3.6960 USDT |
| 2021-07-23 |
3.4315 USDT |
734,239.1491 |
3.2790 USDT |
3.2040 USDT |
3.7530 USDT |
3.5840 USDT |
| 2021-07-22 |
3.3080 USDT |
654,194.8048 |
3.3380 USDT |
3.1550 USDT |
3.4100 USDT |
3.2780 USDT |
| 2021-07-21 |
3.2835 USDT |
799,566.4125 |
3.2310 USDT |
3.0470 USDT |
3.3520 USDT |
3.3360 USDT |
| 2021-07-20 |
3.3875 USDT |
661,920.6662 |
3.5330 USDT |
3.0000 USDT |
3.5880 USDT |
3.2420 USDT |
| 2021-07-19 |
3.7230 USDT |
446,994.2249 |
3.9010 USDT |
3.4440 USDT |
3.9060 USDT |
3.5450 USDT |
| 2021-07-18 |
4.0265 USDT |
708,932.5656 |
4.1460 USDT |
3.8180 USDT |
4.1800 USDT |
3.9070 USDT |
| 2021-07-17 |
4.2770 USDT |
817,438.1453 |
4.4010 USDT |
3.7810 USDT |
4.4030 USDT |
4.1530 USDT |
| 2021-07-16 |
4.4740 USDT |
1,586,068.1839 |
4.5520 USDT |
4.0710 USDT |
5.3340 USDT |
4.3960 USDT |
| 2021-07-15 |
4.9145 USDT |
1,967,930.0461 |
5.2720 USDT |
4.5180 USDT |
5.8640 USDT |
4.5570 USDT |
| 2021-07-14 |
4.9465 USDT |
2,495,637.7381 |
4.6240 USDT |
4.3940 USDT |
5.4890 USDT |
5.2690 USDT |
| 2021-07-13 |
4.1005 USDT |
1,398,180.9687 |
3.5770 USDT |
3.4700 USDT |
5.0700 USDT |
4.6240 USDT |
| 2021-07-12 |
3.6320 USDT |
414,161.5557 |
3.6890 USDT |
3.5250 USDT |
3.6910 USDT |
3.5750 USDT |
| 2021-07-11 |
3.6225 USDT |
506,094.5221 |
3.5540 USDT |
3.4930 USDT |
3.6950 USDT |
3.6910 USDT |
| 2021-07-10 |
3.5400 USDT |
511,950.7324 |
3.5250 USDT |
3.4550 USDT |
3.6060 USDT |
3.5550 USDT |
| 2021-07-09 |
3.5180 USDT |
663,483.9163 |
3.5110 USDT |
3.3650 USDT |
3.5490 USDT |
3.5250 USDT |
| 2021-07-08 |
3.6480 USDT |
695,270.7414 |
3.7820 USDT |
3.4050 USDT |
3.8450 USDT |
3.5140 USDT |
| 2021-07-07 |
3.7145 USDT |
1,001,401.1975 |
3.6470 USDT |
3.5690 USDT |
3.9330 USDT |
3.7820 USDT |
| 2021-07-06 |
3.5735 USDT |
677,500.5302 |
3.5010 USDT |
3.4180 USDT |
3.6990 USDT |
3.6460 USDT |
| 2021-07-05 |
3.5970 USDT |
613,164.7151 |
3.6940 USDT |
3.4250 USDT |
3.7200 USDT |
3.5000 USDT |
| 2021-07-04 |
3.6660 USDT |
637,379.6344 |
3.6380 USDT |
3.5030 USDT |
3.7120 USDT |
3.6940 USDT |
| 2021-07-03 |
3.6560 USDT |
713,116.7799 |
3.6750 USDT |
3.4540 USDT |
3.6840 USDT |
3.6370 USDT |
| 2021-07-02 |
3.5800 USDT |
1,529,802.3629 |
3.4850 USDT |
3.3960 USDT |
4.1150 USDT |
3.6750 USDT |
| 2021-07-01 |
3.5235 USDT |
768,394.9199 |
3.5610 USDT |
3.4010 USDT |
3.7070 USDT |
3.4860 USDT |
| 2021-06-30 |
3.7390 USDT |
805,232.6576 |
3.9130 USDT |
3.5350 USDT |
3.9600 USDT |
3.5650 USDT |
| 2021-06-29 |
3.8780 USDT |
979,405.8104 |
3.8420 USDT |
3.6370 USDT |
4.0400 USDT |
3.9140 USDT |
| 2021-06-28 |
3.7670 USDT |
1,162,039.0811 |
3.6920 USDT |
3.6500 USDT |
3.9680 USDT |
3.8420 USDT |
| 2021-06-27 |
3.6600 USDT |
1,082,256.3367 |
3.6250 USDT |
3.4500 USDT |
3.8030 USDT |
3.6950 USDT |
| 2021-06-26 |
3.5395 USDT |
2,493,110.1826 |
3.4690 USDT |
3.3330 USDT |
4.0760 USDT |
3.6100 USDT |
| 2021-06-25 |
3.6170 USDT |
1,114,169.6219 |
3.7650 USDT |
3.4020 USDT |
3.8140 USDT |
3.4690 USDT |
| 2021-06-24 |
3.8130 USDT |
1,387,573.3714 |
3.8610 USDT |
3.6000 USDT |
4.0600 USDT |
3.7650 USDT |
| 2021-06-23 |
3.8140 USDT |
1,728,537.3549 |
3.7650 USDT |
3.5760 USDT |
4.1740 USDT |
3.8630 USDT |
| 2021-06-22 |
4.1845 USDT |
2,005,761.8369 |
4.6030 USDT |
3.3250 USDT |
4.9490 USDT |
3.7660 USDT |
| 2021-06-21 |
4.9850 USDT |
2,315,835.0178 |
5.3660 USDT |
4.0000 USDT |
5.8500 USDT |
4.6040 USDT |
| 2021-06-20 |
6.0020 USDT |
5,034,776.5893 |
6.6410 USDT |
5.0680 USDT |
8.6590 USDT |
5.3630 USDT |
| 2021-06-19 |
5.5455 USDT |
2,386,209.2699 |
4.4360 USDT |
4.0250 USDT |
6.9000 USDT |
6.6550 USDT |
| 2021-06-18 |
4.7760 USDT |
1,160,173.3872 |
5.1080 USDT |
4.4340 USDT |
5.1220 USDT |
4.4440 USDT |
| 2021-06-17 |
4.8285 USDT |
2,492,053.8360 |
4.5540 USDT |
4.5070 USDT |
5.6600 USDT |
5.1030 USDT |
| 2021-06-16 |
4.6445 USDT |
806,918.2129 |
4.7350 USDT |
4.3630 USDT |
4.8230 USDT |
4.5540 USDT |
| 2021-06-15 |
4.7715 USDT |
799,243.4184 |
4.8070 USDT |
4.6550 USDT |
5.0850 USDT |
4.7360 USDT |
| 2021-06-14 |
4.5780 USDT |
866,909.3833 |
4.3510 USDT |
4.3040 USDT |
4.8550 USDT |
4.8050 USDT |
| 2021-06-13 |
4.4200 USDT |
625,901.2006 |
4.4890 USDT |
4.2500 USDT |
4.6650 USDT |
4.3510 USDT |
| 2021-06-12 |
4.8100 USDT |
1,043,732.9052 |
5.1300 USDT |
4.2870 USDT |
5.1930 USDT |
4.4900 USDT |
| 2021-06-11 |
5.0320 USDT |
1,168,450.4032 |
4.9290 USDT |
4.7500 USDT |
5.3450 USDT |
5.1350 USDT |
| 2021-06-10 |
5.0145 USDT |
933,787.1721 |
5.0960 USDT |
4.8000 USDT |
5.2070 USDT |
4.9330 USDT |
| 2021-06-09 |
4.9920 USDT |
1,117,665.8109 |
4.8870 USDT |
4.6250 USDT |
5.1090 USDT |
5.0970 USDT |
| 2021-06-08 |
5.5440 USDT |
1,352,693.5459 |
6.1960 USDT |
4.6120 USDT |
6.2890 USDT |
4.8920 USDT |
| 2021-06-07 |
6.2265 USDT |
548,455.3054 |
6.2560 USDT |
6.0650 USDT |
6.3040 USDT |
6.1970 USDT |
| 2021-06-06 |
6.3345 USDT |
671,712.9532 |
6.4190 USDT |
6.1420 USDT |
6.4190 USDT |
6.2500 USDT |