Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
6.5585 USDT |
904,495.7839 |
6.6950 USDT |
6.2350 USDT |
6.7340 USDT |
6.4220 USDT |
| 2021-06-04 |
6.6125 USDT |
1,342,548.2656 |
6.5310 USDT |
6.1290 USDT |
7.1990 USDT |
6.6940 USDT |
| 2021-06-03 |
6.6115 USDT |
963,314.9553 |
6.6960 USDT |
6.2150 USDT |
6.7800 USDT |
6.5270 USDT |
| 2021-06-02 |
6.7110 USDT |
818,504.9417 |
6.7250 USDT |
6.4310 USDT |
6.9140 USDT |
6.6970 USDT |
| 2021-06-01 |
6.8550 USDT |
866,020.4054 |
6.9880 USDT |
6.6000 USDT |
7.1500 USDT |
6.7220 USDT |
| 2021-05-31 |
7.0290 USDT |
894,562.2707 |
7.0770 USDT |
6.6000 USDT |
7.2000 USDT |
6.9810 USDT |
| 2021-05-30 |
7.0365 USDT |
678,388.3473 |
7.0000 USDT |
6.7580 USDT |
7.2070 USDT |
7.0730 USDT |
| 2021-05-29 |
7.0775 USDT |
1,140,541.3824 |
7.1720 USDT |
6.8760 USDT |
7.6210 USDT |
6.9830 USDT |
| 2021-05-28 |
7.5955 USDT |
1,267,996.0369 |
8.0200 USDT |
6.7500 USDT |
8.5170 USDT |
7.1710 USDT |
| 2021-05-27 |
8.0890 USDT |
1,323,475.8209 |
8.1580 USDT |
7.4010 USDT |
8.5420 USDT |
8.0200 USDT |
| 2021-05-26 |
8.3350 USDT |
1,740,798.3676 |
8.5110 USDT |
7.7260 USDT |
9.2790 USDT |
8.1590 USDT |
| 2021-05-25 |
8.3080 USDT |
2,930,360.5552 |
8.1100 USDT |
7.7920 USDT |
12.6890 USDT |
8.5060 USDT |
| 2021-05-24 |
7.2100 USDT |
1,553,212.8300 |
6.3100 USDT |
5.9600 USDT |
8.1240 USDT |
8.1100 USDT |
| 2021-05-23 |
6.7720 USDT |
1,162,182.3979 |
7.2350 USDT |
6.2010 USDT |
7.5890 USDT |
6.3090 USDT |
| 2021-05-22 |
7.4150 USDT |
1,163,686.3015 |
7.5980 USDT |
7.0000 USDT |
7.9220 USDT |
7.2320 USDT |
| 2021-05-21 |
8.0875 USDT |
1,441,169.1277 |
8.5840 USDT |
7.2020 USDT |
9.6360 USDT |
7.5910 USDT |
| 2021-05-20 |
8.7970 USDT |
1,891,512.6018 |
9.0120 USDT |
7.0020 USDT |
9.6150 USDT |
8.5820 USDT |
| 2021-05-19 |
10.4205 USDT |
1,861,022.7644 |
11.8050 USDT |
7.0960 USDT |
12.2980 USDT |
9.0360 USDT |
| 2021-05-18 |
11.6175 USDT |
1,173,176.3821 |
11.4440 USDT |
11.1540 USDT |
12.3010 USDT |
11.7910 USDT |
| 2021-05-17 |
11.8865 USDT |
1,439,987.3507 |
12.3260 USDT |
11.0300 USDT |
12.3840 USDT |
11.4470 USDT |
| 2021-05-16 |
12.3605 USDT |
1,026,747.2818 |
12.3930 USDT |
11.9980 USDT |
13.0160 USDT |
12.3280 USDT |
| 2021-05-15 |
12.5115 USDT |
1,579,994.7954 |
12.6190 USDT |
12.2300 USDT |
13.9380 USDT |
12.4040 USDT |
| 2021-05-14 |
12.2165 USDT |
1,596,382.0405 |
11.8120 USDT |
11.2220 USDT |
13.5000 USDT |
12.6210 USDT |
| 2021-05-13 |
12.3385 USDT |
1,723,533.5570 |
12.8670 USDT |
10.6470 USDT |
13.2530 USDT |
11.8100 USDT |
| 2021-05-12 |
12.7700 USDT |
934,407.7211 |
12.6690 USDT |
12.4310 USDT |
13.7330 USDT |
12.8710 USDT |
| 2021-05-11 |
13.0450 USDT |
1,262,782.0754 |
13.4230 USDT |
12.2920 USDT |
13.5060 USDT |
12.6670 USDT |
| 2021-05-10 |
13.3990 USDT |
1,051,641.5552 |
13.3840 USDT |
13.2960 USDT |
14.3870 USDT |
13.4140 USDT |
| 2021-05-09 |
13.7125 USDT |
1,221,248.9712 |
14.0380 USDT |
13.1070 USDT |
14.8400 USDT |
13.3870 USDT |
| 2021-05-08 |
15.1865 USDT |
1,875,696.8199 |
16.3330 USDT |
13.6900 USDT |
16.4860 USDT |
14.0400 USDT |
| 2021-05-07 |
14.9880 USDT |
1,384,693.7466 |
13.6470 USDT |
12.6130 USDT |
16.8220 USDT |
16.3290 USDT |
| 2021-05-06 |
13.6160 USDT |
1,165,804.7108 |
13.5890 USDT |
13.2260 USDT |
14.3090 USDT |
13.6430 USDT |
| 2021-05-05 |
13.2800 USDT |
1,122,666.9949 |
12.9800 USDT |
12.9000 USDT |
13.9300 USDT |
13.5800 USDT |
| 2021-05-04 |
13.8880 USDT |
920,132.6936 |
14.7900 USDT |
12.9050 USDT |
14.9490 USDT |
12.9860 USDT |
| 2021-05-03 |
14.5705 USDT |
818,301.2503 |
14.3640 USDT |
14.0000 USDT |
15.0000 USDT |
14.7770 USDT |
| 2021-05-02 |
14.6860 USDT |
889,102.0998 |
14.9940 USDT |
14.0890 USDT |
15.5080 USDT |
14.3780 USDT |
| 2021-05-01 |
15.1155 USDT |
824,182.3090 |
15.2360 USDT |
14.7240 USDT |
15.9000 USDT |
14.9950 USDT |
| 2021-04-30 |
14.7150 USDT |
1,247,168.6099 |
14.1930 USDT |
13.5860 USDT |
15.5620 USDT |
15.2370 USDT |
| 2021-04-29 |
14.0725 USDT |
1,053,381.7955 |
13.9510 USDT |
13.6370 USDT |
14.6500 USDT |
14.1940 USDT |
| 2021-04-28 |
14.2745 USDT |
1,247,672.5210 |
14.5930 USDT |
13.4790 USDT |
15.4040 USDT |
13.9560 USDT |
| 2021-04-27 |
14.0775 USDT |
1,079,791.6406 |
13.5690 USDT |
12.8960 USDT |
14.8880 USDT |
14.5860 USDT |
| 2021-04-26 |
13.3475 USDT |
1,272,766.9576 |
13.1320 USDT |
11.7650 USDT |
14.2500 USDT |
13.5630 USDT |
| 2021-04-25 |
12.8750 USDT |
949,290.5963 |
12.6300 USDT |
11.9930 USDT |
13.3920 USDT |
13.1200 USDT |
| 2021-04-24 |
12.7005 USDT |
1,303,391.9970 |
12.7710 USDT |
11.9500 USDT |
13.4000 USDT |
12.6300 USDT |
| 2021-04-23 |
13.9820 USDT |
1,749,995.7131 |
15.2050 USDT |
11.6250 USDT |
15.4180 USDT |
12.7590 USDT |
| 2021-04-22 |
15.4300 USDT |
1,257,514.3726 |
15.6510 USDT |
14.0000 USDT |
15.7000 USDT |
15.2090 USDT |
| 2021-04-21 |
15.9665 USDT |
1,525,247.5798 |
16.2940 USDT |
14.2270 USDT |
17.1990 USDT |
15.6390 USDT |
| 2021-04-20 |
14.9045 USDT |
1,983,821.1196 |
13.5150 USDT |
12.0500 USDT |
16.4280 USDT |
16.2940 USDT |
| 2021-04-19 |
13.9630 USDT |
1,599,018.8711 |
14.4130 USDT |
13.1630 USDT |
15.4000 USDT |
13.5130 USDT |
| 2021-04-18 |
15.9505 USDT |
1,602,017.4279 |
17.4810 USDT |
13.0500 USDT |
17.5360 USDT |
14.4200 USDT |
| 2021-04-17 |
17.2355 USDT |
997,363.9598 |
16.9740 USDT |
16.8000 USDT |
17.9930 USDT |
17.4970 USDT |