Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
17.4065 USDT |
3,539,697.2224 |
15.7000 USDT |
15.0430 USDT |
22.4940 USDT |
19.1130 USDT |
| 2021-11-26 |
14.6595 USDT |
2,500,189.0059 |
13.6020 USDT |
13.4660 USDT |
17.9350 USDT |
15.7170 USDT |
| 2021-11-25 |
13.1275 USDT |
1,098,898.4035 |
12.6450 USDT |
12.4680 USDT |
14.1370 USDT |
13.6100 USDT |
| 2021-11-24 |
12.5105 USDT |
878,134.6326 |
12.3770 USDT |
12.1640 USDT |
13.4600 USDT |
12.6440 USDT |
| 2021-11-23 |
12.2690 USDT |
597,507.6718 |
12.1590 USDT |
11.5370 USDT |
12.8300 USDT |
12.3790 USDT |
| 2021-11-22 |
12.5965 USDT |
860,259.9268 |
13.0440 USDT |
11.7410 USDT |
13.3590 USDT |
12.1490 USDT |
| 2021-11-21 |
12.1210 USDT |
862,699.6639 |
11.1950 USDT |
11.1370 USDT |
13.1900 USDT |
13.0470 USDT |
| 2021-11-20 |
11.3865 USDT |
588,665.8484 |
11.5780 USDT |
11.1210 USDT |
11.9480 USDT |
11.1950 USDT |
| 2021-11-19 |
11.0365 USDT |
812,823.8470 |
10.5100 USDT |
9.9000 USDT |
11.5970 USDT |
11.5630 USDT |
| 2021-11-18 |
10.9805 USDT |
843,853.8414 |
11.4510 USDT |
10.3370 USDT |
12.3960 USDT |
10.5100 USDT |
| 2021-11-17 |
11.6920 USDT |
607,544.3795 |
11.9310 USDT |
11.0810 USDT |
12.1600 USDT |
11.4530 USDT |
| 2021-11-16 |
12.8285 USDT |
1,041,630.0650 |
13.7070 USDT |
10.8730 USDT |
13.7270 USDT |
11.9500 USDT |
| 2021-11-15 |
14.0115 USDT |
768,578.0014 |
14.3060 USDT |
13.5480 USDT |
15.4600 USDT |
13.7170 USDT |
| 2021-11-14 |
14.4015 USDT |
632,744.6371 |
14.4840 USDT |
13.6520 USDT |
15.0000 USDT |
14.3190 USDT |
| 2021-11-13 |
14.5340 USDT |
792,159.9443 |
14.5990 USDT |
13.6860 USDT |
15.4580 USDT |
14.4690 USDT |
| 2021-11-12 |
15.1800 USDT |
1,124,354.9645 |
15.7480 USDT |
14.4080 USDT |
17.4220 USDT |
14.6120 USDT |
| 2021-11-11 |
15.8650 USDT |
2,761,440.3630 |
15.9690 USDT |
13.5070 USDT |
19.8000 USDT |
15.7610 USDT |
| 2021-11-10 |
14.2000 USDT |
1,439,691.6435 |
12.4650 USDT |
12.1030 USDT |
16.3170 USDT |
15.9350 USDT |
| 2021-11-09 |
12.3290 USDT |
549,788.8917 |
12.1770 USDT |
11.7840 USDT |
12.8880 USDT |
12.4810 USDT |
| 2021-11-08 |
11.9330 USDT |
499,068.6426 |
11.6960 USDT |
11.6130 USDT |
12.7730 USDT |
12.1700 USDT |
| 2021-11-07 |
11.5060 USDT |
390,420.5137 |
11.3180 USDT |
11.1310 USDT |
11.9080 USDT |
11.6940 USDT |
| 2021-11-06 |
11.4860 USDT |
487,899.4177 |
11.6560 USDT |
10.9130 USDT |
12.3430 USDT |
11.3160 USDT |
| 2021-11-05 |
11.7350 USDT |
476,412.3822 |
11.8200 USDT |
11.5850 USDT |
12.5310 USDT |
11.6500 USDT |
| 2021-11-04 |
12.3280 USDT |
704,132.2475 |
12.8350 USDT |
11.6640 USDT |
13.5000 USDT |
11.8210 USDT |
| 2021-11-03 |
12.4480 USDT |
1,263,188.5059 |
12.0650 USDT |
11.9050 USDT |
14.4300 USDT |
12.8310 USDT |
| 2021-11-02 |
11.6625 USDT |
662,944.5446 |
11.2960 USDT |
11.0310 USDT |
13.0210 USDT |
12.0290 USDT |
| 2021-11-01 |
10.8270 USDT |
1,248,333.5993 |
10.3560 USDT |
10.3560 USDT |
12.6800 USDT |
11.2980 USDT |
| 2021-10-31 |
10.5525 USDT |
636,226.0054 |
10.7690 USDT |
9.9000 USDT |
10.8040 USDT |
10.3360 USDT |
| 2021-10-30 |
11.1975 USDT |
527,679.5564 |
11.6280 USDT |
10.4520 USDT |
11.6680 USDT |
10.7670 USDT |
| 2021-10-29 |
11.7180 USDT |
746,504.2962 |
11.8210 USDT |
11.0060 USDT |
12.1200 USDT |
11.6150 USDT |
| 2021-10-28 |
11.6645 USDT |
1,901,311.1818 |
11.5160 USDT |
10.4900 USDT |
12.6460 USDT |
11.8130 USDT |
| 2021-10-27 |
10.5375 USDT |
2,952,743.9506 |
9.5810 USDT |
9.3360 USDT |
18.0000 USDT |
11.4940 USDT |
| 2021-10-26 |
9.5645 USDT |
346,555.4144 |
9.5520 USDT |
9.4200 USDT |
9.8710 USDT |
9.5770 USDT |
| 2021-10-25 |
9.3940 USDT |
320,052.2615 |
9.2410 USDT |
9.1320 USDT |
9.6900 USDT |
9.5470 USDT |
| 2021-10-24 |
9.5880 USDT |
307,501.3821 |
9.9330 USDT |
9.2080 USDT |
9.9400 USDT |
9.2430 USDT |
| 2021-10-23 |
9.8755 USDT |
238,038.2402 |
9.8280 USDT |
9.6120 USDT |
9.9920 USDT |
9.9230 USDT |
| 2021-10-22 |
9.9705 USDT |
442,864.3612 |
10.1090 USDT |
9.7720 USDT |
10.4460 USDT |
9.8320 USDT |
| 2021-10-21 |
10.1540 USDT |
671,002.9438 |
10.1910 USDT |
9.9080 USDT |
10.8400 USDT |
10.1170 USDT |
| 2021-10-20 |
10.1470 USDT |
335,009.9706 |
10.0960 USDT |
9.7190 USDT |
10.2980 USDT |
10.1980 USDT |
| 2021-10-19 |
10.0255 USDT |
346,652.6956 |
9.9560 USDT |
9.8150 USDT |
10.3070 USDT |
10.0950 USDT |
| 2021-10-18 |
10.0605 USDT |
746,350.9679 |
10.1630 USDT |
9.8250 USDT |
11.3860 USDT |
9.9580 USDT |
| 2021-10-17 |
10.0880 USDT |
810,512.5520 |
10.0030 USDT |
9.9030 USDT |
10.6940 USDT |
10.1730 USDT |
| 2021-10-16 |
10.1310 USDT |
1,063,568.2903 |
10.2590 USDT |
9.8960 USDT |
11.2690 USDT |
10.0030 USDT |
| 2021-10-15 |
9.8980 USDT |
968,228.9196 |
9.5260 USDT |
9.0320 USDT |
10.6760 USDT |
10.2700 USDT |
| 2021-10-14 |
9.3730 USDT |
702,736.7245 |
9.2200 USDT |
9.0550 USDT |
9.8420 USDT |
9.5260 USDT |
| 2021-10-13 |
9.2140 USDT |
577,706.9678 |
9.2150 USDT |
8.8720 USDT |
9.5970 USDT |
9.2130 USDT |
| 2021-10-12 |
9.5470 USDT |
608,859.4245 |
9.8770 USDT |
8.7500 USDT |
9.9460 USDT |
9.2170 USDT |
| 2021-10-11 |
10.1355 USDT |
656,585.5855 |
10.3950 USDT |
9.6460 USDT |
10.9880 USDT |
9.8760 USDT |
| 2021-10-10 |
10.5250 USDT |
759,812.9925 |
10.6600 USDT |
10.1510 USDT |
10.6900 USDT |
10.3900 USDT |
| 2021-10-09 |
10.8295 USDT |
901,884.3916 |
10.9920 USDT |
10.5530 USDT |
11.4140 USDT |
10.6670 USDT |