Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
17.5035 USDT |
1,415,338.6977 |
18.0190 USDT |
16.6010 USDT |
18.8700 USDT |
16.9880 USDT |
| 2021-04-15 |
17.6235 USDT |
1,339,012.2580 |
17.2180 USDT |
16.8980 USDT |
19.0300 USDT |
18.0290 USDT |
| 2021-04-14 |
17.7380 USDT |
982,043.8136 |
18.2260 USDT |
16.7550 USDT |
18.2460 USDT |
17.2500 USDT |
| 2021-04-13 |
18.0550 USDT |
995,202.9637 |
17.8780 USDT |
16.5000 USDT |
18.7200 USDT |
18.2320 USDT |
| 2021-04-12 |
18.3665 USDT |
810,803.8292 |
18.8600 USDT |
17.6510 USDT |
18.8950 USDT |
17.8730 USDT |
| 2021-04-11 |
19.0815 USDT |
832,889.9943 |
19.2990 USDT |
17.9820 USDT |
19.3000 USDT |
18.8640 USDT |
| 2021-04-10 |
19.6480 USDT |
934,749.3509 |
20.0020 USDT |
18.8080 USDT |
20.2140 USDT |
19.2940 USDT |
| 2021-04-09 |
19.0730 USDT |
1,439,803.7749 |
18.1440 USDT |
18.0000 USDT |
21.1410 USDT |
20.0020 USDT |
| 2021-04-08 |
17.5130 USDT |
1,328,393.6711 |
16.8700 USDT |
16.5010 USDT |
18.4800 USDT |
18.1560 USDT |
| 2021-04-07 |
17.6985 USDT |
1,445,092.7152 |
18.5260 USDT |
16.1000 USDT |
19.9990 USDT |
16.8710 USDT |
| 2021-04-06 |
19.5145 USDT |
1,225,098.2799 |
20.5030 USDT |
17.9470 USDT |
20.6640 USDT |
18.5260 USDT |
| 2021-04-05 |
21.3075 USDT |
1,565,150.5802 |
22.1150 USDT |
19.3830 USDT |
23.2170 USDT |
20.5000 USDT |
| 2021-04-04 |
21.7480 USDT |
1,793,487.2117 |
21.4000 USDT |
17.5000 USDT |
23.8000 USDT |
22.0960 USDT |
| 2021-04-03 |
22.9260 USDT |
1,867,686.7753 |
24.4450 USDT |
20.6350 USDT |
26.0850 USDT |
21.4070 USDT |
| 2021-04-02 |
24.7525 USDT |
2,844,149.8162 |
25.0630 USDT |
21.0000 USDT |
28.9800 USDT |
24.4420 USDT |
| 2021-04-01 |
20.5340 USDT |
2,674,713.5599 |
15.9920 USDT |
15.5000 USDT |
26.5000 USDT |
25.0760 USDT |
| 2021-03-31 |
14.6805 USDT |
2,212,949.2815 |
13.3720 USDT |
12.9520 USDT |
16.6000 USDT |
15.9890 USDT |
| 2021-03-30 |
12.6770 USDT |
1,369,270.5125 |
11.9970 USDT |
11.6570 USDT |
14.0280 USDT |
13.3570 USDT |
| 2021-03-29 |
12.2530 USDT |
1,185,038.7216 |
12.5060 USDT |
11.5630 USDT |
12.5410 USDT |
12.0000 USDT |
| 2021-03-28 |
12.4670 USDT |
1,277,900.2074 |
12.3990 USDT |
11.7600 USDT |
13.1640 USDT |
12.5350 USDT |
| 2021-03-27 |
11.8445 USDT |
1,484,927.4725 |
11.3000 USDT |
10.7990 USDT |
12.6500 USDT |
12.3890 USDT |
| 2021-03-26 |
11.1045 USDT |
1,199,833.3983 |
10.9090 USDT |
10.3000 USDT |
11.6420 USDT |
11.3000 USDT |
| 2021-03-25 |
12.3000 USDT |
1,840,146.2591 |
13.6850 USDT |
10.0850 USDT |
13.7000 USDT |
10.9150 USDT |
| 2021-03-24 |
13.7845 USDT |
997,385.4796 |
13.8840 USDT |
12.8500 USDT |
14.2300 USDT |
13.6850 USDT |
| 2021-03-23 |
13.6965 USDT |
1,656,762.9876 |
13.5190 USDT |
13.0750 USDT |
14.9560 USDT |
13.8740 USDT |
| 2021-03-22 |
13.6210 USDT |
738,728.2182 |
13.7100 USDT |
13.0020 USDT |
14.0000 USDT |
13.5320 USDT |
| 2021-03-21 |
14.1545 USDT |
1,037,089.9184 |
14.5990 USDT |
13.1000 USDT |
15.0000 USDT |
13.7100 USDT |
| 2021-03-20 |
14.5170 USDT |
755,860.4212 |
14.4350 USDT |
13.7670 USDT |
15.0000 USDT |
14.5990 USDT |
| 2021-03-19 |
14.7180 USDT |
814,422.2455 |
15.0000 USDT |
14.0530 USDT |
15.2000 USDT |
14.4360 USDT |
| 2021-03-18 |
14.8145 USDT |
1,462,458.8818 |
14.5970 USDT |
13.3840 USDT |
15.4000 USDT |
15.0320 USDT |
| 2021-03-17 |
14.9124 USDT |
1,578,741.3210 |
15.2095 USDT |
13.9861 USDT |
16.6540 USDT |
14.6153 USDT |
| 2021-03-16 |
16.0646 USDT |
1,661,998.1706 |
16.9334 USDT |
14.6272 USDT |
16.9359 USDT |
15.1958 USDT |
| 2021-03-15 |
14.9671 USDT |
2,701,071.3870 |
12.9999 USDT |
12.9995 USDT |
17.5039 USDT |
16.9343 USDT |
| 2021-03-14 |
13.5236 USDT |
1,132,557.9468 |
14.0471 USDT |
12.6800 USDT |
14.1300 USDT |
13.0000 USDT |
| 2021-03-13 |
13.7482 USDT |
1,659,435.0575 |
13.4493 USDT |
12.0100 USDT |
14.4900 USDT |
14.0471 USDT |
| 2021-03-12 |
13.5546 USDT |
1,461,082.8105 |
13.6682 USDT |
11.9000 USDT |
13.8000 USDT |
13.4409 USDT |
| 2021-03-11 |
14.3551 USDT |
1,181,638.4282 |
15.0391 USDT |
13.1600 USDT |
15.6500 USDT |
13.6710 USDT |
| 2021-03-10 |
15.1437 USDT |
1,392,668.8249 |
15.2490 USDT |
13.2500 USDT |
15.6427 USDT |
15.0383 USDT |
| 2021-03-09 |
14.8967 USDT |
1,611,444.8926 |
14.5542 USDT |
14.5028 USDT |
16.7224 USDT |
15.2392 USDT |
| 2021-03-08 |
15.7055 USDT |
2,153,150.3278 |
16.8534 USDT |
13.5100 USDT |
17.8800 USDT |
14.5575 USDT |
| 2021-03-07 |
17.8927 USDT |
1,524,788.4959 |
18.9231 USDT |
16.4000 USDT |
19.6000 USDT |
16.8622 USDT |
| 2021-03-06 |
19.1039 USDT |
2,449,474.5746 |
19.2940 USDT |
16.8370 USDT |
20.9990 USDT |
18.9137 USDT |
| 2021-03-05 |
17.2859 USDT |
2,780,047.5131 |
15.2497 USDT |
14.5100 USDT |
21.0192 USDT |
19.3220 USDT |
| 2021-03-04 |
13.5364 USDT |
2,310,627.8155 |
11.8228 USDT |
11.3000 USDT |
15.5321 USDT |
15.2500 USDT |
| 2021-03-03 |
10.6471 USDT |
2,196,180.2617 |
9.5941 USDT |
8.7000 USDT |
12.9505 USDT |
11.7000 USDT |
| 2021-03-02 |
10.0789 USDT |
1,747,599.2656 |
10.5510 USDT |
9.2326 USDT |
11.1373 USDT |
9.6067 USDT |
| 2021-03-01 |
9.2852 USDT |
1,870,801.7772 |
8.0687 USDT |
7.2500 USDT |
10.8964 USDT |
10.5016 USDT |
| 2021-02-28 |
9.8744 USDT |
2,018,988.8302 |
11.6300 USDT |
7.7900 USDT |
11.6600 USDT |
8.1188 USDT |
| 2021-02-27 |
14.6261 USDT |
2,244,353.7111 |
17.6322 USDT |
10.3002 USDT |
19.5000 USDT |
11.6200 USDT |
| 2021-02-26 |
19.0763 USDT |
2,164,367.9099 |
20.5210 USDT |
12.4683 USDT |
24.8000 USDT |
17.6315 USDT |