Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
10.8165 USDT |
1,073,915.6520 |
10.6460 USDT |
10.4720 USDT |
12.1860 USDT |
10.9870 USDT |
| 2021-10-07 |
10.9135 USDT |
921,933.5765 |
11.1870 USDT |
10.3110 USDT |
11.1930 USDT |
10.6400 USDT |
| 2021-10-06 |
10.7680 USDT |
1,470,957.4986 |
10.3460 USDT |
10.2540 USDT |
11.8270 USDT |
11.1900 USDT |
| 2021-10-05 |
9.9845 USDT |
1,317,113.4084 |
9.6240 USDT |
9.5990 USDT |
11.5100 USDT |
10.3450 USDT |
| 2021-10-04 |
9.9375 USDT |
736,796.9629 |
10.2430 USDT |
9.3700 USDT |
10.3730 USDT |
9.6320 USDT |
| 2021-10-03 |
10.5765 USDT |
846,497.7718 |
10.9090 USDT |
9.9000 USDT |
10.9300 USDT |
10.2440 USDT |
| 2021-10-02 |
10.1885 USDT |
1,153,138.9219 |
9.4720 USDT |
9.1830 USDT |
10.9410 USDT |
10.9050 USDT |
| 2021-10-01 |
9.0545 USDT |
1,056,314.0392 |
8.6360 USDT |
8.5750 USDT |
9.7680 USDT |
9.4730 USDT |
| 2021-09-30 |
8.4615 USDT |
612,223.9264 |
8.2870 USDT |
8.0830 USDT |
8.8990 USDT |
8.6360 USDT |
| 2021-09-29 |
8.2065 USDT |
1,136,330.9300 |
8.1370 USDT |
8.0600 USDT |
8.9280 USDT |
8.2760 USDT |
| 2021-09-28 |
8.3580 USDT |
1,010,932.9834 |
8.5640 USDT |
8.0130 USDT |
8.6490 USDT |
8.1520 USDT |
| 2021-09-27 |
8.4555 USDT |
1,320,844.8525 |
8.3550 USDT |
7.9030 USDT |
9.4490 USDT |
8.5560 USDT |
| 2021-09-26 |
8.7110 USDT |
1,182,205.2976 |
9.0770 USDT |
7.3760 USDT |
9.0900 USDT |
8.3450 USDT |
| 2021-09-25 |
9.2550 USDT |
1,161,631.0011 |
9.4360 USDT |
8.6780 USDT |
9.6970 USDT |
9.0740 USDT |
| 2021-09-24 |
9.3115 USDT |
2,033,281.6420 |
9.1870 USDT |
8.5610 USDT |
11.1500 USDT |
9.4360 USDT |
| 2021-09-23 |
9.1445 USDT |
995,256.9558 |
9.0980 USDT |
8.8980 USDT |
9.6070 USDT |
9.1910 USDT |
| 2021-09-22 |
9.1255 USDT |
1,359,451.4610 |
9.1580 USDT |
8.0100 USDT |
9.2400 USDT |
9.0930 USDT |
| 2021-09-21 |
9.4785 USDT |
1,343,379.1905 |
9.7870 USDT |
8.5210 USDT |
9.9070 USDT |
9.1700 USDT |
| 2021-09-20 |
10.7310 USDT |
1,450,342.5507 |
11.6790 USDT |
8.9970 USDT |
11.7010 USDT |
9.7830 USDT |
| 2021-09-19 |
11.5505 USDT |
1,534,181.4580 |
11.4310 USDT |
10.5980 USDT |
12.5550 USDT |
11.6700 USDT |
| 2021-09-18 |
11.4525 USDT |
854,788.7495 |
11.4910 USDT |
10.9050 USDT |
11.6850 USDT |
11.4140 USDT |
| 2021-09-17 |
12.3070 USDT |
1,347,749.8044 |
13.1350 USDT |
11.1000 USDT |
13.1620 USDT |
11.4790 USDT |
| 2021-09-16 |
12.2540 USDT |
1,598,391.6179 |
11.3370 USDT |
10.5490 USDT |
13.2490 USDT |
13.1710 USDT |
| 2021-09-15 |
11.0450 USDT |
807,975.8614 |
10.7470 USDT |
10.2120 USDT |
11.3520 USDT |
11.3430 USDT |
| 2021-09-14 |
10.5515 USDT |
1,584,418.1151 |
10.3560 USDT |
10.3040 USDT |
11.7180 USDT |
10.7470 USDT |
| 2021-09-13 |
10.9380 USDT |
3,127,967.7622 |
11.5070 USDT |
9.7970 USDT |
13.9140 USDT |
10.3690 USDT |
| 2021-09-12 |
10.1335 USDT |
1,765,735.9144 |
8.7670 USDT |
8.2940 USDT |
11.6670 USDT |
11.5000 USDT |
| 2021-09-11 |
8.6475 USDT |
868,947.1758 |
8.5350 USDT |
8.2250 USDT |
9.1140 USDT |
8.7600 USDT |
| 2021-09-10 |
9.0830 USDT |
998,921.4775 |
9.6330 USDT |
8.2520 USDT |
9.6940 USDT |
8.5330 USDT |
| 2021-09-09 |
9.2225 USDT |
2,047,245.5789 |
8.8180 USDT |
8.5330 USDT |
9.7580 USDT |
9.6270 USDT |
| 2021-09-08 |
8.9335 USDT |
2,202,529.0435 |
9.0700 USDT |
7.9580 USDT |
9.8670 USDT |
8.7970 USDT |
| 2021-09-07 |
10.4410 USDT |
1,602,849.6650 |
11.8080 USDT |
7.7000 USDT |
12.7730 USDT |
9.0740 USDT |
| 2021-09-06 |
12.1105 USDT |
1,030,054.9442 |
12.4030 USDT |
11.1150 USDT |
12.8650 USDT |
11.8180 USDT |
| 2021-09-05 |
12.3830 USDT |
833,045.8381 |
12.3510 USDT |
11.7970 USDT |
12.8000 USDT |
12.4150 USDT |
| 2021-09-04 |
12.1715 USDT |
1,065,183.6722 |
11.9890 USDT |
11.7120 USDT |
12.9570 USDT |
12.3540 USDT |
| 2021-09-03 |
12.1400 USDT |
1,062,023.9524 |
12.2910 USDT |
11.4000 USDT |
12.7200 USDT |
11.9890 USDT |
| 2021-09-02 |
12.2575 USDT |
1,443,362.6230 |
12.2310 USDT |
11.6510 USDT |
13.5760 USDT |
12.2840 USDT |
| 2021-09-01 |
12.1430 USDT |
1,412,356.3046 |
12.0720 USDT |
10.8730 USDT |
12.5740 USDT |
12.2140 USDT |
| 2021-08-31 |
12.5500 USDT |
1,343,262.7104 |
13.0250 USDT |
11.7890 USDT |
13.5120 USDT |
12.0750 USDT |
| 2021-08-30 |
13.7970 USDT |
1,336,246.7981 |
14.5750 USDT |
12.7720 USDT |
14.5890 USDT |
13.0190 USDT |
| 2021-08-29 |
14.5835 USDT |
1,711,942.6581 |
14.5810 USDT |
14.0030 USDT |
15.4910 USDT |
14.5860 USDT |
| 2021-08-28 |
14.4400 USDT |
3,233,439.4687 |
14.2640 USDT |
13.5380 USDT |
16.6350 USDT |
14.6160 USDT |
| 2021-08-27 |
14.1790 USDT |
3,144,991.9404 |
14.1140 USDT |
12.7000 USDT |
14.9550 USDT |
14.2440 USDT |
| 2021-08-26 |
15.6930 USDT |
4,427,397.4240 |
17.2830 USDT |
13.6410 USDT |
20.6740 USDT |
14.1030 USDT |
| 2021-08-25 |
13.8175 USDT |
4,018,776.9780 |
10.3090 USDT |
10.1100 USDT |
17.8000 USDT |
17.3260 USDT |
| 2021-08-24 |
9.0620 USDT |
2,585,428.5761 |
7.8450 USDT |
7.7830 USDT |
11.1000 USDT |
10.2790 USDT |
| 2021-08-23 |
7.4810 USDT |
1,469,542.4070 |
7.1080 USDT |
6.7280 USDT |
8.8500 USDT |
7.8540 USDT |
| 2021-08-22 |
6.8695 USDT |
711,691.4374 |
6.6320 USDT |
6.4000 USDT |
7.4670 USDT |
7.1070 USDT |
| 2021-08-21 |
6.7110 USDT |
589,425.8863 |
6.7870 USDT |
6.4660 USDT |
6.8790 USDT |
6.6350 USDT |
| 2021-08-20 |
6.6040 USDT |
549,341.0308 |
6.4250 USDT |
6.3820 USDT |
6.8080 USDT |
6.7830 USDT |