Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
6.4700 USDT |
550,459.3590 |
6.5160 USDT |
6.1030 USDT |
6.5800 USDT |
6.4240 USDT |
| 2021-08-18 |
6.6465 USDT |
1,211,610.8983 |
6.7810 USDT |
6.0640 USDT |
6.8060 USDT |
6.5120 USDT |
| 2021-08-17 |
6.7935 USDT |
1,317,747.9487 |
6.8130 USDT |
6.6550 USDT |
7.5380 USDT |
6.7740 USDT |
| 2021-08-16 |
6.7410 USDT |
1,331,923.0617 |
6.6720 USDT |
6.4850 USDT |
7.3150 USDT |
6.8100 USDT |
| 2021-08-15 |
6.8440 USDT |
1,160,023.5146 |
7.0150 USDT |
6.4480 USDT |
7.1460 USDT |
6.6730 USDT |
| 2021-08-14 |
6.7080 USDT |
2,128,987.9061 |
6.4010 USDT |
6.3890 USDT |
7.7480 USDT |
7.0150 USDT |
| 2021-08-13 |
6.2750 USDT |
891,841.4212 |
6.1640 USDT |
5.9190 USDT |
6.7060 USDT |
6.3860 USDT |
| 2021-08-12 |
6.6175 USDT |
1,052,756.4880 |
7.0680 USDT |
6.0900 USDT |
7.1000 USDT |
6.1670 USDT |
| 2021-08-11 |
6.8970 USDT |
1,432,102.9813 |
6.7270 USDT |
6.4210 USDT |
7.2820 USDT |
7.0670 USDT |
| 2021-08-10 |
6.9420 USDT |
1,139,526.8542 |
7.1560 USDT |
6.6410 USDT |
7.4790 USDT |
6.7280 USDT |
| 2021-08-09 |
6.9620 USDT |
1,654,571.6632 |
6.7670 USDT |
6.4000 USDT |
7.5600 USDT |
7.1570 USDT |
| 2021-08-08 |
6.4760 USDT |
2,456,908.1602 |
6.1790 USDT |
6.0870 USDT |
8.1800 USDT |
6.7730 USDT |
| 2021-08-07 |
6.2345 USDT |
1,436,968.7851 |
6.2900 USDT |
5.7860 USDT |
6.5100 USDT |
6.1790 USDT |
| 2021-08-06 |
6.3395 USDT |
1,255,876.6447 |
6.3880 USDT |
6.0560 USDT |
6.7520 USDT |
6.2910 USDT |
| 2021-08-05 |
6.2980 USDT |
2,418,496.3477 |
6.2110 USDT |
5.8570 USDT |
7.2920 USDT |
6.3850 USDT |
| 2021-08-04 |
5.8280 USDT |
3,024,961.6369 |
5.4470 USDT |
5.1540 USDT |
6.4850 USDT |
6.2090 USDT |
| 2021-08-03 |
5.0370 USDT |
1,756,480.2380 |
4.6290 USDT |
4.5050 USDT |
5.4610 USDT |
5.4450 USDT |
| 2021-08-02 |
4.6795 USDT |
987,733.4294 |
4.7320 USDT |
4.4200 USDT |
4.9380 USDT |
4.6270 USDT |
| 2021-08-01 |
4.6870 USDT |
2,597,781.3150 |
4.6440 USDT |
4.5420 USDT |
5.6000 USDT |
4.7300 USDT |
| 2021-07-31 |
4.3000 USDT |
1,546,428.6282 |
3.9520 USDT |
3.8780 USDT |
5.1720 USDT |
4.6480 USDT |
| 2021-07-30 |
3.9455 USDT |
561,701.1134 |
3.9420 USDT |
3.8050 USDT |
4.2720 USDT |
3.9490 USDT |
| 2021-07-29 |
4.0175 USDT |
633,496.3392 |
4.0920 USDT |
3.8330 USDT |
4.1050 USDT |
3.9430 USDT |
| 2021-07-28 |
4.0910 USDT |
689,763.5634 |
4.0900 USDT |
3.9000 USDT |
4.1970 USDT |
4.0920 USDT |
| 2021-07-27 |
4.1430 USDT |
1,310,168.5809 |
4.1900 USDT |
3.7580 USDT |
4.6610 USDT |
4.0960 USDT |
| 2021-07-26 |
4.2675 USDT |
1,416,819.5207 |
4.3450 USDT |
3.9550 USDT |
4.5210 USDT |
4.1900 USDT |
| 2021-07-25 |
4.0155 USDT |
1,562,483.5052 |
3.6940 USDT |
3.5450 USDT |
4.6400 USDT |
4.3370 USDT |
| 2021-07-24 |
3.6420 USDT |
1,339,438.6501 |
3.5880 USDT |
3.4070 USDT |
4.1900 USDT |
3.6960 USDT |
| 2021-07-23 |
3.4315 USDT |
734,239.1491 |
3.2790 USDT |
3.2040 USDT |
3.7530 USDT |
3.5840 USDT |
| 2021-07-22 |
3.3080 USDT |
654,194.8048 |
3.3380 USDT |
3.1550 USDT |
3.4100 USDT |
3.2780 USDT |
| 2021-07-21 |
3.2835 USDT |
799,566.4125 |
3.2310 USDT |
3.0470 USDT |
3.3520 USDT |
3.3360 USDT |
| 2021-07-20 |
3.3875 USDT |
661,920.6662 |
3.5330 USDT |
3.0000 USDT |
3.5880 USDT |
3.2420 USDT |
| 2021-07-19 |
3.7230 USDT |
446,994.2249 |
3.9010 USDT |
3.4440 USDT |
3.9060 USDT |
3.5450 USDT |
| 2021-07-18 |
4.0265 USDT |
708,932.5656 |
4.1460 USDT |
3.8180 USDT |
4.1800 USDT |
3.9070 USDT |
| 2021-07-17 |
4.2770 USDT |
817,438.1453 |
4.4010 USDT |
3.7810 USDT |
4.4030 USDT |
4.1530 USDT |
| 2021-07-16 |
4.4740 USDT |
1,586,068.1839 |
4.5520 USDT |
4.0710 USDT |
5.3340 USDT |
4.3960 USDT |
| 2021-07-15 |
4.9145 USDT |
1,967,930.0461 |
5.2720 USDT |
4.5180 USDT |
5.8640 USDT |
4.5570 USDT |
| 2021-07-14 |
4.9465 USDT |
2,495,637.7381 |
4.6240 USDT |
4.3940 USDT |
5.4890 USDT |
5.2690 USDT |
| 2021-07-13 |
4.1005 USDT |
1,398,180.9687 |
3.5770 USDT |
3.4700 USDT |
5.0700 USDT |
4.6240 USDT |
| 2021-07-12 |
3.6320 USDT |
414,161.5557 |
3.6890 USDT |
3.5250 USDT |
3.6910 USDT |
3.5750 USDT |
| 2021-07-11 |
3.6225 USDT |
506,094.5221 |
3.5540 USDT |
3.4930 USDT |
3.6950 USDT |
3.6910 USDT |
| 2021-07-10 |
3.5400 USDT |
511,950.7324 |
3.5250 USDT |
3.4550 USDT |
3.6060 USDT |
3.5550 USDT |
| 2021-07-09 |
3.5180 USDT |
663,483.9163 |
3.5110 USDT |
3.3650 USDT |
3.5490 USDT |
3.5250 USDT |
| 2021-07-08 |
3.6480 USDT |
695,270.7414 |
3.7820 USDT |
3.4050 USDT |
3.8450 USDT |
3.5140 USDT |
| 2021-07-07 |
3.7145 USDT |
1,001,401.1975 |
3.6470 USDT |
3.5690 USDT |
3.9330 USDT |
3.7820 USDT |
| 2021-07-06 |
3.5735 USDT |
677,500.5302 |
3.5010 USDT |
3.4180 USDT |
3.6990 USDT |
3.6460 USDT |
| 2021-07-05 |
3.5970 USDT |
613,164.7151 |
3.6940 USDT |
3.4250 USDT |
3.7200 USDT |
3.5000 USDT |
| 2021-07-04 |
3.6660 USDT |
637,379.6344 |
3.6380 USDT |
3.5030 USDT |
3.7120 USDT |
3.6940 USDT |
| 2021-07-03 |
3.6560 USDT |
713,116.7799 |
3.6750 USDT |
3.4540 USDT |
3.6840 USDT |
3.6370 USDT |
| 2021-07-02 |
3.5800 USDT |
1,529,802.3629 |
3.4850 USDT |
3.3960 USDT |
4.1150 USDT |
3.6750 USDT |
| 2021-07-01 |
3.5235 USDT |
768,394.9199 |
3.5610 USDT |
3.4010 USDT |
3.7070 USDT |
3.4860 USDT |