Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
3.7390 USDT |
805,232.6576 |
3.9130 USDT |
3.5350 USDT |
3.9600 USDT |
3.5650 USDT |
| 2021-06-29 |
3.8780 USDT |
979,405.8104 |
3.8420 USDT |
3.6370 USDT |
4.0400 USDT |
3.9140 USDT |
| 2021-06-28 |
3.7670 USDT |
1,162,039.0811 |
3.6920 USDT |
3.6500 USDT |
3.9680 USDT |
3.8420 USDT |
| 2021-06-27 |
3.6600 USDT |
1,082,256.3367 |
3.6250 USDT |
3.4500 USDT |
3.8030 USDT |
3.6950 USDT |
| 2021-06-26 |
3.5395 USDT |
2,493,110.1826 |
3.4690 USDT |
3.3330 USDT |
4.0760 USDT |
3.6100 USDT |
| 2021-06-25 |
3.6170 USDT |
1,114,169.6219 |
3.7650 USDT |
3.4020 USDT |
3.8140 USDT |
3.4690 USDT |
| 2021-06-24 |
3.8130 USDT |
1,387,573.3714 |
3.8610 USDT |
3.6000 USDT |
4.0600 USDT |
3.7650 USDT |
| 2021-06-23 |
3.8140 USDT |
1,728,537.3549 |
3.7650 USDT |
3.5760 USDT |
4.1740 USDT |
3.8630 USDT |
| 2021-06-22 |
4.1845 USDT |
2,005,761.8369 |
4.6030 USDT |
3.3250 USDT |
4.9490 USDT |
3.7660 USDT |
| 2021-06-21 |
4.9850 USDT |
2,315,835.0178 |
5.3660 USDT |
4.0000 USDT |
5.8500 USDT |
4.6040 USDT |
| 2021-06-20 |
6.0020 USDT |
5,034,776.5893 |
6.6410 USDT |
5.0680 USDT |
8.6590 USDT |
5.3630 USDT |
| 2021-06-19 |
5.5455 USDT |
2,386,209.2699 |
4.4360 USDT |
4.0250 USDT |
6.9000 USDT |
6.6550 USDT |
| 2021-06-18 |
4.7760 USDT |
1,160,173.3872 |
5.1080 USDT |
4.4340 USDT |
5.1220 USDT |
4.4440 USDT |
| 2021-06-17 |
4.8285 USDT |
2,492,053.8360 |
4.5540 USDT |
4.5070 USDT |
5.6600 USDT |
5.1030 USDT |
| 2021-06-16 |
4.6445 USDT |
806,918.2129 |
4.7350 USDT |
4.3630 USDT |
4.8230 USDT |
4.5540 USDT |
| 2021-06-15 |
4.7715 USDT |
799,243.4184 |
4.8070 USDT |
4.6550 USDT |
5.0850 USDT |
4.7360 USDT |
| 2021-06-14 |
4.5780 USDT |
866,909.3833 |
4.3510 USDT |
4.3040 USDT |
4.8550 USDT |
4.8050 USDT |
| 2021-06-13 |
4.4200 USDT |
625,901.2006 |
4.4890 USDT |
4.2500 USDT |
4.6650 USDT |
4.3510 USDT |
| 2021-06-12 |
4.8100 USDT |
1,043,732.9052 |
5.1300 USDT |
4.2870 USDT |
5.1930 USDT |
4.4900 USDT |
| 2021-06-11 |
5.0320 USDT |
1,168,450.4032 |
4.9290 USDT |
4.7500 USDT |
5.3450 USDT |
5.1350 USDT |
| 2021-06-10 |
5.0145 USDT |
933,787.1721 |
5.0960 USDT |
4.8000 USDT |
5.2070 USDT |
4.9330 USDT |
| 2021-06-09 |
4.9920 USDT |
1,117,665.8109 |
4.8870 USDT |
4.6250 USDT |
5.1090 USDT |
5.0970 USDT |
| 2021-06-08 |
5.5440 USDT |
1,352,693.5459 |
6.1960 USDT |
4.6120 USDT |
6.2890 USDT |
4.8920 USDT |
| 2021-06-07 |
6.2265 USDT |
548,455.3054 |
6.2560 USDT |
6.0650 USDT |
6.3040 USDT |
6.1970 USDT |
| 2021-06-06 |
6.3345 USDT |
671,712.9532 |
6.4190 USDT |
6.1420 USDT |
6.4190 USDT |
6.2500 USDT |
| 2021-06-05 |
6.5585 USDT |
904,495.7839 |
6.6950 USDT |
6.2350 USDT |
6.7340 USDT |
6.4220 USDT |
| 2021-06-04 |
6.6125 USDT |
1,342,548.2656 |
6.5310 USDT |
6.1290 USDT |
7.1990 USDT |
6.6940 USDT |
| 2021-06-03 |
6.6115 USDT |
963,314.9553 |
6.6960 USDT |
6.2150 USDT |
6.7800 USDT |
6.5270 USDT |
| 2021-06-02 |
6.7110 USDT |
818,504.9417 |
6.7250 USDT |
6.4310 USDT |
6.9140 USDT |
6.6970 USDT |
| 2021-06-01 |
6.8550 USDT |
866,020.4054 |
6.9880 USDT |
6.6000 USDT |
7.1500 USDT |
6.7220 USDT |
| 2021-05-31 |
7.0290 USDT |
894,562.2707 |
7.0770 USDT |
6.6000 USDT |
7.2000 USDT |
6.9810 USDT |
| 2021-05-30 |
7.0365 USDT |
678,388.3473 |
7.0000 USDT |
6.7580 USDT |
7.2070 USDT |
7.0730 USDT |
| 2021-05-29 |
7.0775 USDT |
1,140,541.3824 |
7.1720 USDT |
6.8760 USDT |
7.6210 USDT |
6.9830 USDT |
| 2021-05-28 |
7.5955 USDT |
1,267,996.0369 |
8.0200 USDT |
6.7500 USDT |
8.5170 USDT |
7.1710 USDT |
| 2021-05-27 |
8.0890 USDT |
1,323,475.8209 |
8.1580 USDT |
7.4010 USDT |
8.5420 USDT |
8.0200 USDT |
| 2021-05-26 |
8.3350 USDT |
1,740,798.3676 |
8.5110 USDT |
7.7260 USDT |
9.2790 USDT |
8.1590 USDT |
| 2021-05-25 |
8.3080 USDT |
2,930,360.5552 |
8.1100 USDT |
7.7920 USDT |
12.6890 USDT |
8.5060 USDT |
| 2021-05-24 |
7.2100 USDT |
1,553,212.8300 |
6.3100 USDT |
5.9600 USDT |
8.1240 USDT |
8.1100 USDT |
| 2021-05-23 |
6.7720 USDT |
1,162,182.3979 |
7.2350 USDT |
6.2010 USDT |
7.5890 USDT |
6.3090 USDT |
| 2021-05-22 |
7.4150 USDT |
1,163,686.3015 |
7.5980 USDT |
7.0000 USDT |
7.9220 USDT |
7.2320 USDT |
| 2021-05-21 |
8.0875 USDT |
1,441,169.1277 |
8.5840 USDT |
7.2020 USDT |
9.6360 USDT |
7.5910 USDT |
| 2021-05-20 |
8.7970 USDT |
1,891,512.6018 |
9.0120 USDT |
7.0020 USDT |
9.6150 USDT |
8.5820 USDT |
| 2021-05-19 |
10.4205 USDT |
1,861,022.7644 |
11.8050 USDT |
7.0960 USDT |
12.2980 USDT |
9.0360 USDT |
| 2021-05-18 |
11.6175 USDT |
1,173,176.3821 |
11.4440 USDT |
11.1540 USDT |
12.3010 USDT |
11.7910 USDT |
| 2021-05-17 |
11.8865 USDT |
1,439,987.3507 |
12.3260 USDT |
11.0300 USDT |
12.3840 USDT |
11.4470 USDT |
| 2021-05-16 |
12.3605 USDT |
1,026,747.2818 |
12.3930 USDT |
11.9980 USDT |
13.0160 USDT |
12.3280 USDT |
| 2021-05-15 |
12.5115 USDT |
1,579,994.7954 |
12.6190 USDT |
12.2300 USDT |
13.9380 USDT |
12.4040 USDT |
| 2021-05-14 |
12.2165 USDT |
1,596,382.0405 |
11.8120 USDT |
11.2220 USDT |
13.5000 USDT |
12.6210 USDT |
| 2021-05-13 |
12.3385 USDT |
1,723,533.5570 |
12.8670 USDT |
10.6470 USDT |
13.2530 USDT |
11.8100 USDT |
| 2021-05-12 |
12.7700 USDT |
934,407.7211 |
12.6690 USDT |
12.4310 USDT |
13.7330 USDT |
12.8710 USDT |