Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
13.0450 USDT |
1,262,782.0754 |
13.4230 USDT |
12.2920 USDT |
13.5060 USDT |
12.6670 USDT |
| 2021-05-10 |
13.3990 USDT |
1,051,641.5552 |
13.3840 USDT |
13.2960 USDT |
14.3870 USDT |
13.4140 USDT |
| 2021-05-09 |
13.7125 USDT |
1,221,248.9712 |
14.0380 USDT |
13.1070 USDT |
14.8400 USDT |
13.3870 USDT |
| 2021-05-08 |
15.1865 USDT |
1,875,696.8199 |
16.3330 USDT |
13.6900 USDT |
16.4860 USDT |
14.0400 USDT |
| 2021-05-07 |
14.9880 USDT |
1,384,693.7466 |
13.6470 USDT |
12.6130 USDT |
16.8220 USDT |
16.3290 USDT |
| 2021-05-06 |
13.6160 USDT |
1,165,804.7108 |
13.5890 USDT |
13.2260 USDT |
14.3090 USDT |
13.6430 USDT |
| 2021-05-05 |
13.2800 USDT |
1,122,666.9949 |
12.9800 USDT |
12.9000 USDT |
13.9300 USDT |
13.5800 USDT |
| 2021-05-04 |
13.8880 USDT |
920,132.6936 |
14.7900 USDT |
12.9050 USDT |
14.9490 USDT |
12.9860 USDT |
| 2021-05-03 |
14.5705 USDT |
818,301.2503 |
14.3640 USDT |
14.0000 USDT |
15.0000 USDT |
14.7770 USDT |
| 2021-05-02 |
14.6860 USDT |
889,102.0998 |
14.9940 USDT |
14.0890 USDT |
15.5080 USDT |
14.3780 USDT |
| 2021-05-01 |
15.1155 USDT |
824,182.3090 |
15.2360 USDT |
14.7240 USDT |
15.9000 USDT |
14.9950 USDT |
| 2021-04-30 |
14.7150 USDT |
1,247,168.6099 |
14.1930 USDT |
13.5860 USDT |
15.5620 USDT |
15.2370 USDT |
| 2021-04-29 |
14.0725 USDT |
1,053,381.7955 |
13.9510 USDT |
13.6370 USDT |
14.6500 USDT |
14.1940 USDT |
| 2021-04-28 |
14.2745 USDT |
1,247,672.5210 |
14.5930 USDT |
13.4790 USDT |
15.4040 USDT |
13.9560 USDT |
| 2021-04-27 |
14.0775 USDT |
1,079,791.6406 |
13.5690 USDT |
12.8960 USDT |
14.8880 USDT |
14.5860 USDT |
| 2021-04-26 |
13.3475 USDT |
1,272,766.9576 |
13.1320 USDT |
11.7650 USDT |
14.2500 USDT |
13.5630 USDT |
| 2021-04-25 |
12.8750 USDT |
949,290.5963 |
12.6300 USDT |
11.9930 USDT |
13.3920 USDT |
13.1200 USDT |
| 2021-04-24 |
12.7005 USDT |
1,303,391.9970 |
12.7710 USDT |
11.9500 USDT |
13.4000 USDT |
12.6300 USDT |
| 2021-04-23 |
13.9820 USDT |
1,749,995.7131 |
15.2050 USDT |
11.6250 USDT |
15.4180 USDT |
12.7590 USDT |
| 2021-04-22 |
15.4300 USDT |
1,257,514.3726 |
15.6510 USDT |
14.0000 USDT |
15.7000 USDT |
15.2090 USDT |
| 2021-04-21 |
15.9665 USDT |
1,525,247.5798 |
16.2940 USDT |
14.2270 USDT |
17.1990 USDT |
15.6390 USDT |
| 2021-04-20 |
14.9045 USDT |
1,983,821.1196 |
13.5150 USDT |
12.0500 USDT |
16.4280 USDT |
16.2940 USDT |
| 2021-04-19 |
13.9630 USDT |
1,599,018.8711 |
14.4130 USDT |
13.1630 USDT |
15.4000 USDT |
13.5130 USDT |
| 2021-04-18 |
15.9505 USDT |
1,602,017.4279 |
17.4810 USDT |
13.0500 USDT |
17.5360 USDT |
14.4200 USDT |
| 2021-04-17 |
17.2355 USDT |
997,363.9598 |
16.9740 USDT |
16.8000 USDT |
17.9930 USDT |
17.4970 USDT |
| 2021-04-16 |
17.5035 USDT |
1,415,338.6977 |
18.0190 USDT |
16.6010 USDT |
18.8700 USDT |
16.9880 USDT |
| 2021-04-15 |
17.6235 USDT |
1,339,012.2580 |
17.2180 USDT |
16.8980 USDT |
19.0300 USDT |
18.0290 USDT |
| 2021-04-14 |
17.7380 USDT |
982,043.8136 |
18.2260 USDT |
16.7550 USDT |
18.2460 USDT |
17.2500 USDT |
| 2021-04-13 |
18.0550 USDT |
995,202.9637 |
17.8780 USDT |
16.5000 USDT |
18.7200 USDT |
18.2320 USDT |
| 2021-04-12 |
18.3665 USDT |
810,803.8292 |
18.8600 USDT |
17.6510 USDT |
18.8950 USDT |
17.8730 USDT |
| 2021-04-11 |
19.0815 USDT |
832,889.9943 |
19.2990 USDT |
17.9820 USDT |
19.3000 USDT |
18.8640 USDT |
| 2021-04-10 |
19.6480 USDT |
934,749.3509 |
20.0020 USDT |
18.8080 USDT |
20.2140 USDT |
19.2940 USDT |
| 2021-04-09 |
19.0730 USDT |
1,439,803.7749 |
18.1440 USDT |
18.0000 USDT |
21.1410 USDT |
20.0020 USDT |
| 2021-04-08 |
17.5130 USDT |
1,328,393.6711 |
16.8700 USDT |
16.5010 USDT |
18.4800 USDT |
18.1560 USDT |
| 2021-04-07 |
17.6985 USDT |
1,445,092.7152 |
18.5260 USDT |
16.1000 USDT |
19.9990 USDT |
16.8710 USDT |
| 2021-04-06 |
19.5145 USDT |
1,225,098.2799 |
20.5030 USDT |
17.9470 USDT |
20.6640 USDT |
18.5260 USDT |
| 2021-04-05 |
21.3075 USDT |
1,565,150.5802 |
22.1150 USDT |
19.3830 USDT |
23.2170 USDT |
20.5000 USDT |
| 2021-04-04 |
21.7480 USDT |
1,793,487.2117 |
21.4000 USDT |
17.5000 USDT |
23.8000 USDT |
22.0960 USDT |
| 2021-04-03 |
22.9260 USDT |
1,867,686.7753 |
24.4450 USDT |
20.6350 USDT |
26.0850 USDT |
21.4070 USDT |
| 2021-04-02 |
24.7525 USDT |
2,844,149.8162 |
25.0630 USDT |
21.0000 USDT |
28.9800 USDT |
24.4420 USDT |
| 2021-04-01 |
20.5340 USDT |
2,674,713.5599 |
15.9920 USDT |
15.5000 USDT |
26.5000 USDT |
25.0760 USDT |
| 2021-03-31 |
14.6805 USDT |
2,212,949.2815 |
13.3720 USDT |
12.9520 USDT |
16.6000 USDT |
15.9890 USDT |
| 2021-03-30 |
12.6770 USDT |
1,369,270.5125 |
11.9970 USDT |
11.6570 USDT |
14.0280 USDT |
13.3570 USDT |
| 2021-03-29 |
12.2530 USDT |
1,185,038.7216 |
12.5060 USDT |
11.5630 USDT |
12.5410 USDT |
12.0000 USDT |
| 2021-03-28 |
12.4670 USDT |
1,277,900.2074 |
12.3990 USDT |
11.7600 USDT |
13.1640 USDT |
12.5350 USDT |
| 2021-03-27 |
11.8445 USDT |
1,484,927.4725 |
11.3000 USDT |
10.7990 USDT |
12.6500 USDT |
12.3890 USDT |
| 2021-03-26 |
11.1045 USDT |
1,199,833.3983 |
10.9090 USDT |
10.3000 USDT |
11.6420 USDT |
11.3000 USDT |
| 2021-03-25 |
12.3000 USDT |
1,840,146.2591 |
13.6850 USDT |
10.0850 USDT |
13.7000 USDT |
10.9150 USDT |
| 2021-03-24 |
13.7845 USDT |
997,385.4796 |
13.8840 USDT |
12.8500 USDT |
14.2300 USDT |
13.6850 USDT |
| 2021-03-23 |
13.6965 USDT |
1,656,762.9876 |
13.5190 USDT |
13.0750 USDT |
14.9560 USDT |
13.8740 USDT |